Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ0,00
KB0,69
PKN64,5564,58-0,82
Msft440,03440,12-2,08
Nokia3,56553,5691,09
IBM186,75186,860,55
Mercedes-Benz Group AG63,5463,550,00
PFE29,9729,981,59
17.07.2024 16:57:01
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 17.07.2024 14:05:00
SIA (SINGF.PK, US Other OTC (Pink Sheets))
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
5,31 1,71 0,09 6 800
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - SIA - Doprava
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOA & B17.7. 16:56:3518,0718,0918,070,5082 985USDNYQ17,99
NP I PoOAeroports Paris17.7. 16:56:56120,20120,40120,300,6727 627EURPAR119,30
NP I PoOAIR France - KLM17.7. 16:56:048,258,268,263,461 021 086EURPAR7,98
NP I PoOAIR France-KLM Depository Receipt17.7. 16:39:15--0,906,9418 070USDPNK,86
NP I PoOAir China- ------HKDHKG3,56
NP I PoOAir China Sp ADR-H15.7. 15:30:01--9,11-3,2424USDPNK9,41
NP I PoOAir Transport17.7. 16:55:5116,0216,0716,061,2660 575USDNSQ15,86
NP I PoOAlaska Air Group17.7. 16:56:5640,1140,1440,09-0,89370 596USDNYQ40,50
NP I PoOAP Moeller Unsp ADR17.7. 16:56:22--7,97-0,9274 764USDPNK8,04
NP I PoOAPM Maersk17.7. 16:54:5110 925,0010 930,0010 925,00-1,2612 962DKKCPH11 075,00
NP I PoOAPM Maersk17.7. 16:54:5010 730,0010 740,0010 720,00-1,194 875DKKCPH10 880,00
NP I PoOATC CARGO17.7. 16:15:0414,7515,0015,003,097 372PLNWSE14,55
NP I PoOBeijing Airport- ------HKDHKG2,78
NP I PoOBollore Invest17.7. 16:56:125,935,945,941,54199 925EURPAR5,85
NP I PoOBraemar Shipping17.7. 16:25:333,103,133,130,87138 527GBPLSE3,12
NP I PoOCanadian Nat Rly- ------CADTOR168,93
NP I PoOCanadian Pacific Rg- ------CADTOR115,24
NP I PoOCathay Pac Air- ------HKDHKG8,22
NP I PoOCathay Pac Sp ADR17.7. 16:43:59--5,05-0,39162USDPNK5,28
NP I PoOCopa Hldgs17.7. 16:55:3994,6194,9994,800,0229 308USDNYQ94,78
NP I PoOCOSCO Shp Uns ADR-H17.7. 16:56:01--6,94-2,764 143USDPNK7,13
NP I PoOCOSTAMARE17.7. 16:56:5315,3815,3915,41-0,45114 461USDNYQ15,48
NP I PoOCovenant Trans17.7. 16:46:1251,2451,7751,55-1,388 295USDNSQ52,27
NP I PoODart Group17.7. 16:54:0014,4814,5014,480,21559 253GBPLSE14,45
NP I PoODelta Air17.7. 16:56:3345,8145,8345,82-0,371 993 133USDNYQ46,02
NP I PoODeutsche Post17.7. 16:56:2740,3340,3540,34-0,59728 994EURGER40,58
NP I PoODeutsche Post Depository Receipt17.7. 16:55:22--44,11-0,4616 761USDPNK44,30
NP I PoODiana Shipping17.7. 16:56:162,832,842,830,71258 909USDNYQ2,81
NP I PoOEasyJet17.7. 16:56:574,914,924,910,10693 608GBPLSE4,91
NP I PoOEasyJet Depository Receipt17.7. 16:27:56--6,40-0,2411USDPNK6,39
NP I PoOFedex Corp17.7. 16:56:50310,69310,93310,94-0,86406 697USDNYQ313,52
NP I PoOFinnair Rg17.7. 15:56:212,622,622,620,79152 030EURHEL2,60
NP I PoOFirstgroup17.7. 16:52:041,751,751,75-0,46386 751GBPLSE1,76
NP I PoOFlughafen Zuerich N17.7. 16:51:29201,60202,00201,80-0,794 237CHFSWX203,40
NP I PoOForward Air17.7. 16:54:4124,5824,7624,76-1,75113 690USDNSQ25,20
NP I PoOFraport17.7. 16:55:0246,9847,0447,001,2951 543EURGER46,40
NP I PoOGroupe Eurotunne17.7. 16:55:0216,0816,0916,08-0,0996 371EURPAR16,10
NP I PoOGrupo Aeroportua Depository Receipt17.7. 16:43:28165,74166,85165,57-0,956 836USDNYQ167,16
NP I PoOHamburger Hafen17.7. 14:25:2716,7616,9216,88-0,591 084EURGER16,98
NP I PoOHeartland Expr17.7. 16:54:1512,7412,7612,750,3950 453USDNSQ12,70
NP I PoOCH Robinson WW17.7. 16:56:5988,1388,2488,160,50239 501USDNSQ87,74
NP I PoOIAG17.7. 16:56:401,741,741,740,813 917 956GBPLSE1,73
NP I PoOJB Hunt Trans17.7. 16:56:43164,27164,42164,09-6,82958 543USDNSQ176,00
NP I PoOJetBlue Airways17.7. 16:56:426,606,616,600,994 670 239USDNSQ6,54
NP I PoOJinhui Shipping- ------NOKOSL6,42
NP I PoOKirby17.7. 16:56:50127,74127,94127,84-1,39129 118USDNYQ129,59
NP I PoOKon Vopak Unsp ADR12.7. 15:31:01--42,920,523USDPNK42,70
NP I PoOLandstar Sys17.7. 16:54:19187,16187,74187,39-1,1347 452USDNSQ189,52
NP I PoOLufthansa17.7. 16:56:145,875,885,873,783 627 456EURGER5,66
NP I PoOLufthansa Depository Receipt17.7. 16:55:50--6,483,1425 426USDPNK6,24
NP I PoOMarten Transport17.7. 16:56:3018,2518,2818,26-0,4962 333USDNSQ18,36
NP I PoOMeilan Airport- ------HKDHKG8,09
NP I PoOMobico Group17.7. 16:41:560,560,560,560,00419 658GBPLSE,56
NP I PoOMueller-Lila Log2.3. 17:28:007,908,108,00-1,25546EURGER6,35
NP I PoONORDEN17.7. 16:54:32302,20302,60302,60-1,7558 678DKKCPH308,00
NP I PoONorfolk Southern17.7. 16:56:40235,80236,08235,840,52224 346USDNYQ234,79
NP I PoONorwegian Air- ------NOKOSL11,28
NP I PoOOdfjell Asa- ------NOKOSL155,00
NP I PoOOld Dominion17.7. 16:56:55201,08201,44201,33-1,19627 465USDNSQ203,84
NP I PoOOsterr. Post17.7. 16:13:3130,3030,4530,400,164 465EURVIE30,35
NP I PoOPOSTNL17.7. 16:56:561,331,341,337,063 958 442EURAEX1,25
NP I PoOQantas Airways- ------AUDASX6,09
NP I PoORyder System Inc17.7. 16:56:12134,58135,00134,79-0,7421 914USDNYQ135,79
NP I PoOSafe Bulkers17.7. 16:54:525,675,685,68-1,2299 511USDNYQ5,75
NP I PoOSaia17.7. 16:56:17495,52498,06497,08-2,4280 530USDNSQ509,42
NP I PoOSas17.7. 16:56:200,030,030,03-0,9013 139 442SEKSTO,03
NP I PoOSichuan Express- ------HKDHKG3,40
NP I PoOSixt AG17.7. 16:56:4666,1066,2066,15-1,4133 311EURGER67,20
NP I PoOSixt Preferred Stock17.7. 16:44:5452,9053,1052,90-0,757 907EURGER53,30
NP I PoOSkywest Inc17.7. 16:54:2186,5386,8186,76-0,9855 461USDNSQ87,62
NP I PoOSngpr Arln Unsp ADR17.7. 16:55:18--10,550,48702USDPNK10,50
NP I PoOSouthwest Air17.7. 16:56:5028,5528,5628,54-0,561 093 568USDNYQ28,71
NP I PoOStef Tfe17.7. 16:51:27132,80133,00133,00-0,602 039EURPAR133,80
NP I PoOStolt Nielsen Ltd, Ordinary, MiFID Eligible Security, Oslo Stock Exchange- ------NOKOSL428,00
NP I PoOTFI Internation Rg- ------CADTOR216,68
NP I PoOTrans Polonia17.7. 9:29:483,303,323,320,619PLNWSE3,30
NP I PoOUnion Pacific17.7. 16:56:44244,69244,78244,830,68974 984USDNYQ243,06
NP I PoOUnited Parcel17.7. 16:56:48147,05147,13147,07-0,16547 812USDNYQ147,33
NP I PoOVienna Intl Airport17.7. 16:43:1351,0051,6051,601,57299EURVIE50,80
NP I PoOVopak17.7. 16:55:0040,1640,2240,22-0,2576 979EURAEX40,32
NP I PoOWerner Entprise17.7. 16:56:3237,4937,5737,53-1,13182 485USDNSQ37,99
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP