Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ0,00
KB0,69
PKN64,5564,58-0,55
Msft442,86442,9-1,46
Nokia3,53,59951,69
IBM187,51187,580,94
Mercedes-Benz Group AG63,2363,25-0,31
PFE29,9529,961,51
17.07.2024 19:59:50
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 17.07.2024 17:36:17
Scor (SCOR.PA, Paris)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
20,36 3,56 0,70 37 269 336
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Scor - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE17.7. 19:59:54265,95266,10266,031,67616 907USDNYQ261,65
NP I PoOAdmiral Group17.7. 17:35:2225,9826,0025,990,43319 358GBPLSE25,88
NP I PoOAFLAC Inc17.7. 19:59:4494,3294,3394,330,83785 301USDNYQ93,55
NP I PoOAllianz17.7. 17:35:11263,30263,40263,00-0,08385 353EURGER263,20
NP I PoOAllianz Slovensk17.7. 15:44:51292,00-292,000,00-EURBRA292,00
NP I PoOAllstate Corp17.7. 20:00:01169,37169,56169,410,95424 094USDNYQ167,81
NP I PoOAmer Intl Group17.7. 19:59:4678,7478,7678,760,603 210 954USDNYQ78,29
NP I PoOAmerican Finl17.7. 19:58:29131,52131,74131,742,27139 767USDNYQ128,82
NP I PoOAMERISAFE17.7. 19:50:4248,7748,8548,853,0850 041USDNSQ47,39
NP I PoOArch Capital Gp17.7. 19:58:4797,5997,6697,620,53442 572USDNSQ97,11
NP I PoOArthur J Gallag17.7. 20:00:00271,95272,21272,081,67400 901USDNYQ267,62
NP I PoOAssurant17.7. 19:56:59171,83172,02171,840,94131 737USDNYQ170,24
NP I PoOAssured Guaranty17.7. 19:59:2381,9882,0581,95-0,06120 754USDNYQ82,00
NP I PoOAviv Preferred Stock17.7. 14:47:561,341,351,351,3129 903GBPLSE1,34
NP I PoOAviva Preferred Stock17.7. 17:10:291,361,381,38-0,5128 967GBPLSE1,37
NP I PoOAxa SA17.7. 17:35:1031,9032,1031,98-0,062 134 086EURPAR32,00
NP I PoOAxa SA Depository Receipt17.7. 19:54:23--34,95-0,2830 138USDPNK35,05
NP I PoOAXIS Capital17.7. 19:59:5272,7572,7772,730,72197 705USDNYQ72,21
NP I PoOBerkshire Hatha17.7. 19:59:49668 515,00669 135,00668 779,301,271 776USDNYQ660 387,86
NP I PoOBrown & Brown4.3. 0:40:1542,5048,0044,520,002 329 574USDNYQ93,31
NP I PoOCatal Occidente- ------EURMCE38,10
NP I PoOCincinnati Fin17.7. 19:57:08126,97127,07127,021,51277 103USDNSQ125,13
NP I PoOCitizens17.7. 18:18:352,682,792,67-2,2016 082USDNYQ2,73
NP I PoOCn Ping An- ------HKDHKG34,10
NP I PoOCNA Financial17.7. 19:59:3048,8448,8948,872,07131 035USDNYQ47,88
NP I PoOCNO Finan17.7. 19:59:5030,2730,2830,27-0,07296 401USDNYQ30,29
NP I PoOCrawford17.7. 19:33:449,599,759,601,5930 669USDNYQ9,45
NP I PoOCrawford17.7. 19:47:208,548,688,541,0734 748USDNYQ8,45
NP I PoODonegal Group17.7. 19:55:5214,1714,2214,191,5022 562USDNSQ13,98
NP I PoOEmployers Holdgs17.7. 19:46:0846,3146,3646,402,2545 806USDNYQ45,38
NP I PoOEnstar Group17.7. 19:59:36332,70333,50332,90-0,7752 113USDNSQ335,48
NP I PoOErie Indemnity17.7. 19:33:48381,45382,55382,520,6819 779USDNSQ379,94
NP I PoOEuCO17.7. 18:00:321,031,041,030,0010 936PLNWSE1,03
NP I PoOFairfax Fin CP-J FR- ------CADTOR19,55
NP I PoOFairfax Finl- ------CADTOR1 584,15
NP I PoOFirst American F17.7. 19:58:4158,4558,5258,480,00228 906USDNYQ58,48
NP I PoOGenerali SpA- ------EURMIL23,39
NP I PoOGenworth Finl17.7. 19:59:386,416,426,410,311 043 794USDNYQ6,39
NP I PoOGreat-West Life- ------CADTOR41,00
NP I PoOHannover Ruckv Depository Receipt17.7. 18:10:53--42,690,12466USDPNK42,64
NP I PoOHannover Rueckv17.7. 17:35:05233,00233,10233,10-0,3096 499EURGER233,80
NP I PoOHanover Insurnce17.7. 19:59:46133,79133,97133,971,6665 790USDNYQ131,78
NP I PoOHansard Global17.7. 13:39:130,480,480,47-2,2519 373GBPLSE,48
NP I PoOHartford Fin Ser17.7. 19:58:52104,64104,69104,691,65517 029USDNYQ102,99
NP I PoOHilltop Holdings17.7. 19:59:5534,9134,9534,900,55214 227USDNYQ34,71
NP I PoOHorace Mann Edu4.3. 0:40:14--39,84-3,07190 883USDNYQ34,92
NP I PoOInsur Aust Group- ------AUDASX7,13
NP I PoOIntact Financial- ------CADTOR239,80
NP I PoOLegal & General17.7. 17:35:262,272,272,27-1,4820 714 367GBPLSE2,30
NP I PoOLincoln National17.7. 19:58:5432,6332,6432,63-0,52416 884USDNYQ32,80
NP I PoOLoews17.7. 19:58:5279,4679,4879,471,43166 591USDNYQ78,35
NP I PoOMajestic Cap27.1. 22:09:38--0,009900,0040USDPNK,00
NP I PoOManu NCP 1-11- ------CADTOR24,20
NP I PoOManuli 4.65%NCRP-A2- ------CADTOR19,64
NP I PoOManulife Finl- ------CADTOR36,56
NP I PoOMapfre- ------EURMCE2,14
NP I PoOMarkel17.7. 19:58:311 615,331 617,841 616,590,3810 202USDNYQ1 610,42
NP I PoOMarsh & McLennan17.7. 19:59:07220,96221,04220,980,95785 743USDNYQ218,91
NP I PoOMBIA17.7. 19:58:045,075,095,080,40492 805USDNYQ5,06
NP I PoOMercury General17.7. 19:57:2556,9957,1357,100,93105 500USDNYQ56,57
NP I PoOMetLife17.7. 19:59:3676,1876,2076,190,701 450 097USDNYQ75,66
NP I PoOMunich Re17.7. 17:35:03457,60457,80458,300,42164 712EURGER456,40
NP I PoONuernberger Bet17.7. 12:38:4460,0061,5061,501,651 074EURGER60,00
NP I PoOOld Rep Intl17.7. 19:57:4432,1932,2032,190,33503 120USDNYQ32,08
NP I PoOPing An In Sp ADR-H17.7. 19:42:56--8,73-1,13100 655USDPNK8,83
NP I PoOPower Corp CA- ------CADTOR39,06
NP I PoOPrimerica17.7. 19:59:20249,38250,12250,13-0,4459 425USDNYQ251,24
NP I PoOProAssurance Cp17.7. 19:56:0011,8411,8711,85-0,08104 569USDNYQ11,86
NP I PoOProgressive17.7. 19:59:44219,32219,48219,404,472 255 484USDNYQ210,00
NP I PoOPrudential17.7. 17:35:187,177,177,171,013 719 513GBPLSE7,10
NP I PoOPrudential Finl17.7. 19:59:41127,11127,19127,120,47744 513USDNYQ126,52
NP I PoOPZU17.7. 18:00:3048,3148,3648,21-1,211 849 457PLNWSE48,80
NP I PoOReinsurance Grop17.7. 19:59:29214,98215,25215,120,57253 611USDNYQ213,90
NP I PoORenaissanceRe17.7. 19:59:38229,49229,73229,600,10108 153USDNYQ229,37
NP I PoORoyal & Sun All Preferred Stock17.7. 17:13:371,221,231,23-3,53174 317GBPLSE1,28
NP I PoOSafety Insurance17.7. 19:56:1285,6685,9785,853,3041 164USDNSQ83,11
NP I PoOScor17.7. 17:36:1720,22-20,363,561 852 203EURPAR19,66
NP I PoOStandard Life Rg17.7. 17:35:061,671,671,672,495 236 389GBPLSE1,63
NP I PoOStewart Info Svc17.7. 19:57:1671,6771,7571,670,4853 056USDNYQ71,33
NP I PoOStorebrand ASA- ------NOKOSL110,10
NP I PoOSun Life Financl- ------CADTOR69,42
NP I PoOSwiss Life17.7. 17:30:08670,80671,20671,40-0,3927 999CHFVTX674,00
NP I PoOSwiss Re17.7. 17:32:25108,85108,95108,80-0,55455 438CHFVTX109,40
NP I PoOSwiss Re Sp ADR3.3. 23:19:58--24,220,44145 200USDPNK30,67
NP I PoOTopdanmark17.7. 16:59:40367,40367,60367,400,4455 333DKKCPH365,80
NP I PoOTravlrs17.7. 19:58:39220,58220,78220,651,31556 263USDNYQ217,79
NP I PoOUnipolsai- ------EURMIL2,53
NP I PoOUNIQA12.7. 9:02:22--203,400,000CZKPSE-KOBOS203,40
NP I PoOUnumProvident17.7. 19:58:1154,0154,0354,010,71361 650USDNYQ53,63
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX454,00
NP I PoOVienna Insur Sp ADR5.7. 15:30:00--6,352,781USDPNK6,18
NP I PoOVIG17.7. 14:48:20--778,00-0,2688CZKPSE-KOBOS778,00
NP I PoOVOTUM17.7. 18:00:2930,5030,6030,500,835 947PLNWSE30,25
NP I PoOWhite Mtn Ins17.7. 16:29:561 696,611 713,351 738,91-0,482 071USDNYQ1 747,24
NP I PoOWR Berkley17.7. 20:00:0055,4655,4855,471,91614 377USDNYQ54,43
NP I PoOZurich Financial17.7. 17:32:00475,80476,00476,700,15149 155CHFVTX476,00
NP I PoOZurich Insur Sp ADR17.7. 19:52:32--53,841,0121 084USDPNK53,30
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
Euronext 100 Indexvypsat---1 511,0416.07.2024
SBF 120 Eclaireur Indexvypsat---5 740,3216.07.2024
Zdroj: BCPP