Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ0,00
KB0,69
PKN64,5564,58-0,55
Msft443,85443,91-1,19
Nokia3,53,59951,69
IBM187,1187,170,69
Mercedes-Benz Group AG63,2363,25-0,31
PFE29,9629,971,58
17.07.2024 20:29:51
Zpožděná data, Real-Time data info
Indexy online
Nasdaq
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 16.07.2024
BRD - Groupe SG (ROBRD.BX, Bucharest)
Závěr k 16.7.2024 Změna (%) Změna (RON) Objem obchodů (RON)
21,20 -0,24 -0,05 277 237
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - BRD - Groupe SG - Banky
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoO1st Citizen Banc17.7. 20:18:281 837,001 844,381 840,720,5333 789USDNSQ1 831,10
NP I PoO2xL PCO/RBI open18.6. 17:59:418,168,2711,7834,78250PLNWSE8,74
NP I PoO3xL CDR/RBI open17.7. 18:00:2828,2528,7030,2560,39500PLNWSE29,00
NP I PoO3xS ALE/RBI open10.5. 18:00:266,416,515,25-10,41300PLNWSE5,86
NP I PoO3xS EUR/RBI open14.5. 17:59:5311,8211,9610,26-10,634 000PLNWSE11,48
NP I PoO4xL EUR/RBI open20.5. 18:00:333,803,865,6943,32327PLNWSE3,97
NP I PoO4xL PKP/RBI open16.7. 17:59:269,069,4310,140,00200PLNWSE10,14
NP I PoO4xL TEN/RBI open3.7. 17:59:173,623,714,0210,142 570PLNWSE3,65
NP I PoO5.225 ALE/RBI 2510.7. 18:00:131 069,001 079,001 067,50-0,141 085EURWSE1 069,00
NP I PoO5.25 PKN/RBI 2510.7. 18:00:041 050,501 060,501 050,500,0080EURWSE1 050,50
NP I PoO5xL 11B/RBI open16.4. 17:59:576,296,494,85-24,921 645PLNWSE6,46
NP I PoO5xL ATT/RBI open3.7. 17:59:351,761,832,8861,802 108PLNWSE1,78
NP I PoO5xL BDX/RBI open1.7. 17:59:405,735,878,7834,05500PLNWSE6,55
NP I PoO5xL CCC/RBI open5.7. 17:59:5684,1087,5094,9026,20120PLNWSE75,20
NP I PoO5xL EAT/RBI open13.3. 17:59:353,383,487,79142,68500PLNWSE3,21
NP I PoO5xL EUR/RBI open17.7. 18:00:252,632,682,42-27,761 450PLNWSE2,77
NP I PoO5xL PKP/RBI open16.7. 17:59:236,376,707,350,001 500PLNWSE7,35
NP I PoO5xL TEN/RBI open3.7. 17:59:162,472,552,728,802 171PLNWSE2,50
NP I PoO5xL XTB/RBI open17.7. 18:00:0133,6534,7036,95-1,8626PLNWSE37,80
NP I PoO6xL MWIG40/RBI open11.6. 17:59:4614,4214,7817,6020,22720PLNWSE14,64
NP I PoO7xS MWIG40/RBI open11.6. 18:00:023,333,423,29-0,303 230PLNWSE3,30
NP I PoO8xS SILV/RBI open17.5. 17:59:590,460,501,63288,1062PLNWSE,42
NP I PoOAbbey National Preferred Stock17.7. 11:41:021,291,311,300,505 000GBPLSE1,30
NP I PoOAbbey National Preferred Stock22.5. 17:21:551,511,521,4910,3026 850GBPLSE1,52
NP I PoOABC Ltd- ------HKDHKG3,43
NP I PoOABCK Depository Receipt17.7. 20:19:27--10,93-0,554 536USDPNK10,99
NP I PoOAkbank Turk Depository Receipt17.7. 19:22:50--4,10-2,402 902USDPNK4,20
NP I PoOAlpha Bank17.7. 16:25:001,661,661,66-1,603 661 677EURATH1,69
NP I PoOAlpha Bank Sp ADR17.7. 20:11:33--0,40-2,449 082USDPNK,41
NP I PoOAmeris Bancorp17.7. 20:29:4759,6259,8159,691,26248 501USDNSQ58,94
NP I PoOAXIS Bank Depository Receipt17.7. 17:35:2377,8078,6078,400,512 579USDLIB78,00
NP I PoOBanca Com Carpat4.3. 10:01:350,100,100,10-3,2117 411RONBUH,08
NP I PoOBanca Intesa SpA- ------EURMIL3,62
NP I PoOBanca Transilvan5.1. 16:52:242,242,242,24-0,22560 787RONBUH32,90
NP I PoOBanco do Brs Sp ADR17.7. 20:23:58--5,041,2094 279USDPNK4,98
NP I PoOBanco Santander Depository Receipt17.7. 20:25:085,325,335,331,04289 882USDNYQ5,27
NP I PoOBanco Santander SA- ------EURMCE4,44
NP I PoOBank East Asia Depository Receipt17.7. 19:38:38--1,25-0,83126USDPNK1,26
NP I PoOBank Handlowy17.7. 18:00:3294,8094,9094,300,9662 197PLNWSE93,40
NP I PoOBank Hawaii Corp17.7. 20:29:5168,0168,1168,012,67225 360USDNYQ66,24
NP I PoOBank Millennium17.7. 18:00:299,219,259,26-0,271 077 434PLNWSE9,28
NP I PoOBank Nova Scotia17.7. 20:29:4447,4547,4647,43-1,15715 117USDNYQ47,98
NP I PoOBank Of Greece17.7. 16:25:0013,7513,8513,850,732 914EURATH13,75
NP I PoOBank of China- ------HKDHKG3,48
NP I PoOBank of China Depository Receipt17.7. 20:21:50--10,93-1,5413 083USDPNK11,10
NP I PoOBank of Montreal- ------CADTOR119,96
NP I PoOBank Pekao SA17.7. 18:00:31161,60161,70162,00-2,00709 034PLNWSE165,30
NP I PoOBank Rakyat Indo Depository Receipt17.7. 20:15:28--14,73-0,9433 695USDPNK14,87
NP I PoOBankinter- ------EURMCE7,83
NP I PoOBanner17.7. 20:29:3859,4959,6759,581,88222 921USDNSQ58,48
NP I PoOBarclays17.7. 17:35:282,312,312,311,4745 859 443GBPLSE2,27
NP I PoOBasel Kbank17.7. 17:30:08854,00856,00858,001,42522CHFSWX846,00
NP I PoOBBVA- ------EURMCE9,68
NP I PoOBC Vaudoise Rg17.7. 17:32:4395,2095,3595,450,2648 104CHFSWX95,20
NP I PoOBco de Sabadell- ------EURMCE1,89
NP I PoOBco Sntndr Chile Depository Receipt17.7. 20:27:0020,6620,6820,67-1,57208 262USDNYQ21,00
NP I PoOBerner Kantnlbnk17.7. 17:30:08234,00236,00237,000,002 237CHFSWX237,00
NP I PoOBFCE Participation19.6. 15:18:47482,00532,50507,205,232EURPAR482,00
NP I PoOBGZ17.7. 18:00:29101,00102,00102,000,0011 010PLNWSE102,00
NP I PoOBKS Bank17.7. 17:50:0515,8016,2016,200,00100EURVIE16,20
NP I PoOBNP Paribas17.7. 17:35:1162,8263,3763,030,741 890 688EURPAR62,57
NP I PoOBNP Paribas Depository Receipt17.7. 20:27:02--34,410,73177 258USDPNK34,16
NP I PoOBOS17.7. 18:00:3013,3513,6513,35-1,848 498PLNWSE13,60
NP I PoOBRD - Groupe SG5.1. 16:38:3814,8014,9014,90-0,2718 634RONBUH21,20
NP I PoOBSKT/RBI 2711.4. 18:00:40557,50577,50963,0075,25100PLNWSE549,50
NP I PoOBTV3.3. 17:45:0528,8028,2028,800,7032EURVIE54,00
NP I PoOCA Hte Loire4.3. 12:09:36103,50104,00104,00-0,48686EURPAR57,49
NP I PoOCapital City Bk17.7. 20:24:2932,2532,8432,490,5339 868USDNSQ32,32
NP I PoOCathay Gnrl Banc17.7. 20:29:5143,2743,3343,271,76172 888USDNSQ42,52
NP I PoOCCB Depository Receipt17.7. 20:20:00--13,89-0,9325 889USDPNK14,02
NP I PoOCdn Imperial Bnk- ------CADTOR68,68
NP I PoOCentral Pac Fin17.7. 20:29:5624,3624,4024,351,50130 389USDNYQ23,99
NP I PoOCFB BPS17.7. 17:59:484,784,964,94-0,4018PLNWSE4,96
NP I PoOCity Holding17.7. 20:27:42123,09123,87123,703,2844 031USDNSQ119,77
NP I PoOCNB Fin Cp PA17.7. 20:23:4923,8524,0123,862,0120 187USDNSQ23,39
NP I PoOColumbia Banking17.7. 20:29:4923,7123,7223,700,961 024 860USDNSQ23,47
NP I PoOComerica17.7. 20:29:5057,4057,4257,37-0,12992 385USDNYQ57,44
NP I PoOCommerzbank17.7. 17:35:2914,9214,9314,930,203 683 685EURGER14,90
NP I PoOCommerzbank Sp ADR3.3. 23:19:58--5,57-3,13233 118USDPNK16,27
NP I PoOComonwelth Bk AU Depository Receipt17.7. 19:51:28--89,10-0,477 710USDPNK89,52
NP I PoOCredicorp17.7. 20:22:20170,71171,06170,69-0,2295 824USDNYQ171,07
NP I PoOCREDIT AGRICOLE17.7. 10:56:5373,0074,0073,500,68245EURPAR73,00
NP I PoOCredit Agricole17.7. 17:35:0113,7113,7913,720,183 137 976EURPAR13,70
NP I PoOCullen Frost Bks17.7. 20:29:50113,64113,78113,701,94674 985USDNYQ111,54
NP I PoOCVB Financial17.7. 20:29:5019,6119,6219,592,73579 694USDNSQ19,07
NP I PoODanske Bk17.7. 16:59:37199,65199,70200,200,251 062 521DKKCPH199,70
NP I PoODanske Bk Sp ADR3.3. 23:19:58--7,990,0081 550USDPNK14,67
NP I PoODBS Group Sp.ADR3.3. 23:19:58--69,12-0,50108 190USDPNK111,70
NP I PoOEast West Bancp17.7. 20:29:5181,1681,1981,170,33562 680USDNSQ80,90
NP I PoOERSTE BANK17.7. 16:15:14--1 188,500,3447 867CZKPSE-KOBOS1 188,50
NP I PoOErste Bank Depository Receipt17.7. 19:48:48--25,69-0,0116 747USDPNK25,69
NP I PoOEurobank Ergas17.7. 16:25:002,122,122,12-0,053 409 999EURATH2,12
NP I PoOFifth Third Banc17.7. 20:29:5140,7340,7440,711,242 550 137USDNSQ40,22
NP I PoOFirst Bancorp17.7. 20:29:4838,6438,7438,672,03214 760USDNSQ37,90
NP I PoOFIRST BANCORP17.7. 20:29:5021,0521,0621,052,18817 350USDNYQ20,60
NP I PoOFirst Cwlth Fin4.3. 0:40:14--11,97-3,39748 781USDNYQ16,21
NP I PoOFirst Financial17.7. 20:29:4826,2626,3126,282,82301 744USDNSQ25,56
NP I PoOFirst Horizn Ntl17.7. 20:29:4716,4616,4716,46-5,6712 769 306USDNYQ17,45
NP I PoOFirst Merch17.7. 20:28:5739,4839,5539,552,73144 362USDNSQ38,50
NP I PoOFirst Natl Nebrs2.3. 23:19:58--11 025,00-0,055USDPNK11 599,00
NP I PoOGetin Holding17.7. 18:00:300,500,510,510,80249 832PLNWSE,50
NP I PoOGraubundner KB Participation17.7. 17:34:291 760,001 775,001 765,00-0,84105CHFSWX1 780,00
NP I PoOHalyk Depository Receipt17.7. 17:35:1217,1017,4017,32-0,6911 968USDLIB17,44
NP I PoOHamilton Bancorp24.1. 23:20:00--0,009900,0013 000USDPNK,00
NP I PoOHancock Holding17.7. 20:29:4554,2354,3854,331,19950 002USDNSQ53,69
NP I PoOHanmi Financial17.7. 20:28:4119,6919,7419,742,65167 318USDNSQ19,23
NP I PoOHeritage Commerc17.7. 20:29:5410,1510,1610,151,86243 688USDNSQ9,96
NP I PoOHSBC17.7. 17:35:236,676,676,670,4111 335 432GBPLSE6,64
NP I PoOHuntington Banc17.7. 20:29:5114,3914,4014,390,8410 754 281USDNSQ14,27
NP I PoOChina Constrn Bk- ------HKDHKG5,47
NP I PoOIndependent MA17.7. 20:27:3458,2558,3358,302,93189 518USDNSQ56,64
NP I PoOIndependent MI17.7. 20:29:4531,9632,0231,952,31116 087USDNSQ31,23
NP I PoOIndus Comm Bk- ------HKDHKG4,37
NP I PoOIndus Comm Bk Depository Receipt17.7. 20:22:59--11,10-0,9530 522USDPNK11,21
NP I PoOING Bank Slaski17.7. 18:00:29291,50293,50292,00-1,0215 143PLNWSE295,00
NP I PoOIntesa Sp ADR17.7. 20:26:43--23,970,7453 637USDPNK23,79
NP I PoOJyske Bank A/S17.7. 16:59:30530,00530,50530,000,00131 929DKKCPH530,00
NP I PoOKBC Banc Holding17.7. 17:35:0868,4068,8068,42-0,38396 136EURBRU68,68
NP I PoOKBC Groep Depository Receipt17.7. 19:54:02--37,30-0,4412 329USDPNK37,46
NP I PoOKeyCorp17.7. 20:29:5116,1816,1916,171,0915 750 544USDNYQ15,99
NP I PoOKGH/RBI 2711.4. 18:00:45998,501 018,50985,00-1,403PLNWSE999,00
NP I PoOKGH/RBI 278.5. 18:00:21989,001 009,001 042,005,41100PLNWSE988,50
NP I PoOKOMERČNÍ BANKA17.7. 16:15:06--802,500,6965 100CZKPSE-KOBOS802,50
NP I PoOLat Am Exp Bnk17.7. 20:29:2632,9332,9732,950,18113 810USDNYQ32,89
NP I PoOLloyds Bankg Grp Preferred Stock10.7. 17:35:241,481,491,4911,691GBPLSE1,49
NP I PoOLloyds TSB17.7. 17:35:080,590,590,590,4870 075 780GBPLSE,59
NP I PoOM&T Bank17.7. 20:29:47164,64164,75164,630,93550 337USDNYQ163,12
NP I PoOmBank SA17.7. 18:00:29612,60613,40616,00-1,3125 591PLNWSE624,20
NP I PoOMercantile Bank17.7. 20:29:4148,9949,2249,01-0,8784 560USDNSQ49,44
NP I PoOMerkur Bank19.6. 10:57:3214,9015,2015,200,68140EURFRA14,60
NP I PoOMidWestOne17.7. 20:27:0627,3327,6627,491,3321 086USDNSQ27,13
NP I PoONatl Aust Bank- ------AUDASX37,38
NP I PoONatl Aust Bank Depository Receipt17.7. 20:15:25--12,55-0,4624 368USDPNK12,61
NP I PoONatl Bank Greece Rg17.7. 16:25:007,917,957,95-0,881 465 053EURATH8,00
NP I PoONatl Bk Canada- ------CADTOR111,15
NP I PoONatWest Grp Rg17.7. 17:35:283,283,293,280,5212 353 682GBPLSE3,27
NP I PoONatWest Preferred Stock14.6. 11:01:121,391,391,3711,9525 800GBPLSE1,39
NP I PoOOberbank17.7. 17:50:05--70,000,002 308EURVIE70,00
NP I PoOOld Savings Bncp17.7. 20:29:0316,8416,8616,841,32212 019USDNSQ16,62
NP I PoOOTP Bank12.7. 11:06:54--1 100,000,000CZKPSE-KOBOS1 100,00
NP I PoOOTP Bank Depository Receipt22.9. 17:29:35-21,4029,1432,45500USDLIB22,00
NP I PoOPinnacle Finl17.7. 20:29:4894,5794,8094,743,82631 581USDNSQ91,25
NP I PoOPiraeus Fin Hlg Rg17.7. 16:25:003,803,813,810,532 662 462EURATH3,79
NP I PoOPKO BP9.7. 10:50:01--363,100,000CZKPSE-KOBOS363,10
NP I PoOPNC Finl Svc17.7. 20:29:31179,81179,92179,801,591 588 331USDNYQ176,98
NP I PoOPopular PRico17.7. 20:29:1299,3499,5599,38-1,22269 866USDNSQ100,61
NP I PoOPreferred Bank17.7. 20:29:4484,2384,5784,30-0,6261 199USDNSQ84,83
NP I PoORaiffeisen Unsp ADR16.7. 16:19:25--4,554,973USDPNK4,33
NP I PoORaiffsen Intl Bk17.7. 14:21:03--444,501,441 381CZKPSE-KOBOS444,50
NP I PoORegions Finan17.7. 20:29:5022,0622,0722,061,334 492 888USDNYQ21,77
NP I PoORepublic Banc17.7. 20:16:4561,7263,2863,002,069 386USDNSQ61,73
NP I PoORoyal Bk Canada- ------CADTOR151,10
NP I PoOS & T Bancorp17.7. 20:28:0139,8839,9839,962,34145 821USDNSQ39,04
NP I PoOSandy Spring17.7. 20:29:4729,7329,8029,762,60181 582USDNSQ29,00
NP I PoOSantander Bank Polska17.7. 18:00:29534,80535,40537,80-1,8664 615PLNWSE548,00
NP I PoOSciet Genrle Depository Receipt17.7. 20:23:19--9,110,1930 371USDPNK9,09
NP I PoOSciet Genrle Depository Receipt17.7. 20:21:20--5,170,9583 115USDPNK5,12
NP I PoOSE Banken AB17.7. 18:00:01159,10159,20158,90-0,812 486 125SEKSTO160,20
NP I PoOSecure Trust17.7. 17:35:187,947,987,960,765 558GBPLSE7,90
NP I PoOSierra Bancorp17.7. 20:08:5826,6627,0026,48-1,0117 487USDNSQ26,75
NP I PoOSimmons Fst Natl17.7. 20:29:4821,1821,2021,183,27389 436USDNSQ20,51
NP I PoOSociete Generale17.7. 17:37:5623,5423,6823,631,182 094 539EURPAR23,36
NP I PoOSt Galler Ktbk17.7. 17:30:08434,00435,00435,500,112 221CHFSWX435,00
NP I PoOStandard Chartered Plc 8.25% - GBP25.6. 17:35:221,211,211,226,6312 863GBPLSE1,21
NP I PoOStandrd Chartrd17.7. 17:35:227,367,377,361,404 719 740GBPLSE7,26
NP I PoOStd Chart 7.375Ncip4.7. 17:35:281,101,111,118,331GBPLSE1,11
NP I PoOSv Handbk -A-17.7. 18:00:01109,20109,25109,207,0118 747 260SEKSTO102,05
NP I PoOSv Handbk -B-17.7. 18:00:01132,30132,50132,506,00252 726SEKSTO125,00
NP I PoOSWEDBANK AB17.7. 18:00:01214,80214,90215,000,561 679 165SEKSTO213,80
NP I PoOSwedbank Sp ADR17.7. 19:12:53--20,520,652 642USDPNK20,39
NP I PoOSydbank A/S17.7. 16:59:48361,40361,60361,80-0,0664 592DKKCPH362,00
NP I PoOTatra Banka17.7. 15:44:4922 200,0022 800,0022 400,000,00-EURBRA22 400,00
NP I PoOTDB NCP-3- ------CADTOR24,95
NP I PoOTexas Capital17.7. 20:29:4770,9271,0670,990,47518 150USDNSQ70,66
NP I PoOToronto Dominion- ------CADTOR79,82
NP I PoOTrustmark17.7. 20:29:5534,2634,3334,282,27197 270USDNSQ33,52
NP I PoOTurkiye Is Banka Depository Receipt15.4. 15:58:063,38-2,080,00-USDLIB3,38
NP I PoOUnited Community17.7. 20:29:4129,7229,7629,722,38321 320USDNSQ29,03
NP I PoOUOB Depository Receipt17.7. 20:11:55--48,62-1,1519 600USDPNK49,18
NP I PoOUS Bancorp17.7. 20:29:5045,2245,2345,214,4214 087 639USDNYQ43,29
NP I PoOValiant Holding17.7. 17:30:08102,20102,60102,400,2011 064CHFSWX102,20
NP I PoOVan Lanschot17.7. 17:35:3339,4039,8539,50-1,8639 936EURAEX40,25
NP I PoOVseobec Uver Bk17.7. 15:44:49--157,000,00-EURBRA157,00
NP I PoOWashington Trust17.7. 20:29:5732,2232,2932,263,58100 172USDNSQ31,14
NP I PoOWells Fargo17.7. 20:29:5060,7660,7760,760,869 182 497USDNYQ60,24
NP I PoOWesbanco Inc17.7. 20:29:4133,0333,0733,032,99111 226USDNSQ32,07
NP I PoOWestamerica Banc17.7. 20:26:0957,4757,6157,571,7173 683USDNSQ56,60
NP I PoOWestern Alliance17.7. 20:29:4873,3573,4473,32-0,531 107 105USDNYQ73,71
NP I PoOWestpac Banking- ------AUDASX28,18
NP I PoOWintrust Fincl17.7. 20:29:44111,61111,84111,61-0,25422 715USDNSQ111,89
NP I PoOZions17.7. 20:29:5050,7150,7350,690,941 127 314USDNSQ50,22
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
Bucharest SE BET Indexvypsat---18 577,5416.07.2024
Zdroj: BCPP