Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ0,84
KB2,38
PKN63,663,631,66
Msft423,16423,18-0,24
Nokia3,5513,6255-0,15
IBM168,2168,250,51
Mercedes-Benz Group AG65,7365,750,30
PFE28,928,91-2,18
06.06.2024 20:49:51
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 06.06.2024 20:49:59
RenaissanceRe (RNR, NY Consolidated)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
225,06 -0,42 -0,94 63 225
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - RenaissanceRe - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE6.6. 20:49:01263,47263,59263,53-0,23623 669USDNYQ264,14
NP I PoOAdmiral Group6.6. 17:35:1427,6627,6827,670,80236 424GBPLSE27,45
NP I PoOAFLAC Inc6.6. 20:49:1088,0488,0588,05-0,38550 338USDNYQ88,38
NP I PoOAllianz6.6. 17:35:27264,20264,30263,900,42503 335EURGER262,80
NP I PoOAllianz Slovensk6.6. 15:44:28292,00-292,000,00-EURBRA292,00
NP I PoOAllstate Corp6.6. 20:49:11162,73162,79162,75-0,34372 072USDNYQ163,30
NP I PoOAmer Intl Group6.6. 20:49:4675,6275,6475,64-0,341 584 128USDNYQ75,90
NP I PoOAmerican Finl6.6. 20:48:18127,60127,86127,67-0,0664 602USDNYQ127,75
NP I PoOAMERISAFE6.6. 20:49:2843,5043,5443,530,1429 978USDNSQ43,47
NP I PoOArch Capital Gp6.6. 20:49:3499,7999,8399,790,11466 952USDNSQ99,68
NP I PoOArthur J Gallag6.6. 20:48:26251,17251,43251,17-0,76534 743USDNYQ253,09
NP I PoOAssurant6.6. 20:49:33172,35172,46172,39-0,0395 798USDNYQ172,45
NP I PoOAssured Guaranty6.6. 20:49:1577,6577,7377,710,19205 563USDNYQ77,56
NP I PoOAviv Preferred Stock6.6. 17:16:301,271,281,27-1,0647 756GBPLSE1,28
NP I PoOAviva Preferred Stock6.6. 17:25:291,321,341,33-2,5585 135GBPLSE1,36
NP I PoOAxa SA6.6. 17:35:4933,0533,4833,410,912 819 770EURPAR33,11
NP I PoOAxa SA Depository Receipt6.6. 20:46:24--36,330,3334 839USDPNK36,21
NP I PoOAXIS Capital6.6. 20:49:2871,9872,0272,00-0,32163 256USDNYQ72,23
NP I PoOBerkshire Hatha6.6. 20:48:53618 325,00618 870,00618 265,000,0412 442USDNYQ618 000,00
NP I PoOBrown & Brown4.3. 0:40:1542,5048,0044,520,002 329 574USDNYQ90,00
NP I PoOCatal Occidente- ------EURMCE38,20
NP I PoOCincinnati Fin6.6. 20:49:47114,63114,70114,640,02130 270USDNSQ114,62
NP I PoOCitizens6.6. 20:48:232,983,012,98-1,6527 297USDNYQ3,03
NP I PoOCn Ping An- ------HKDHKG40,95
NP I PoOCNA Financial6.6. 20:48:2044,5044,5544,52-1,37103 663USDNYQ45,14
NP I PoOCNO Finan6.6. 20:49:4427,8627,8727,86-1,17274 925USDNYQ28,19
NP I PoOCrawford6.6. 19:02:188,608,838,762,822 273USDNYQ8,52
NP I PoOCrawford6.6. 20:45:429,039,109,060,2824 174USDNYQ9,03
NP I PoODonegal Group6.6. 20:23:0413,0313,0513,01-0,6911 210USDNSQ13,10
NP I PoOEmployers Holdgs6.6. 20:49:0641,2541,2841,280,3648 181USDNYQ41,13
NP I PoOEnstar Group6.6. 20:16:27301,52302,85301,75-0,448 231USDNSQ303,09
NP I PoOErie Indemnity6.6. 20:49:45360,30361,14361,140,1516 806USDNSQ360,61
NP I PoOEuCO6.6. 18:00:341,021,071,080,0010PLNWSE1,08
NP I PoOFairfax Fin CP-J FR- ------CADTOR19,85
NP I PoOFairfax Finl- ------CADTOR1 554,25
NP I PoOFirst American F6.6. 20:47:1654,6354,7054,66-0,64244 345USDNYQ55,01
NP I PoOGenerali SpA- ------EURMIL23,84
NP I PoOGenworth Finl6.6. 20:49:306,266,276,26-0,48614 969USDNYQ6,29
NP I PoOGreat-West Life- ------CADTOR40,16
NP I PoOHannover Ruckv Depository Receipt6.6. 20:47:44--42,541,551 627USDPNK41,89
NP I PoOHannover Rueckv6.6. 17:35:13234,70234,80234,801,4374 982EURGER231,50
NP I PoOHanover Insurnce6.6. 20:44:51127,71128,07127,900,18109 960USDNYQ127,67
NP I PoOHansard Global6.6. 16:01:540,490,490,480,5656 505GBPLSE,49
NP I PoOHartford Fin Ser6.6. 20:49:2599,7199,7599,73-0,47398 302USDNYQ100,20
NP I PoOHilltop Holdings6.6. 20:48:3130,4530,4830,44-0,5658 704USDNYQ30,61
NP I PoOHorace Mann Edu4.3. 0:40:14--39,84-3,07190 883USDNYQ34,00
NP I PoOInsur Aust Group- ------AUDASX6,41
NP I PoOIntact Financial- ------CADTOR229,94
NP I PoOLegal & General6.6. 17:35:082,532,542,541,6014 405 724GBPLSE2,50
NP I PoOLincoln National6.6. 20:49:4232,3832,4032,39-1,31726 158USDNYQ32,82
NP I PoOLoews6.6. 20:48:1874,5974,6174,56-0,48300 930USDNYQ74,92
NP I PoOManu NCP 1-11- ------CADTOR23,91
NP I PoOManuli 4.65%NCRP-A2- ------CADTOR19,42
NP I PoOManulife Finl- ------CADTOR35,34
NP I PoOMapfre- ------EURMCE2,20
NP I PoOMarkel6.6. 20:49:441 600,001 601,251 601,45-0,0512 538USDNYQ1 602,31
NP I PoOMarsh & McLennan6.6. 20:48:59207,62207,70207,70-0,21386 632USDNYQ208,13
NP I PoOMBIA6.6. 20:46:565,585,595,59-2,10134 297USDNYQ5,71
NP I PoOMercury General6.6. 20:49:1154,7054,7754,73-1,3532 066USDNYQ55,48
NP I PoOMetLife6.6. 20:49:5469,9669,9769,96-0,53823 381USDNYQ70,33
NP I PoOMunich Re6.6. 17:35:28462,00462,20462,701,36197 172EURGER456,50
NP I PoONuernberger Bet6.6. 13:17:0462,0062,5062,502,46701EURGER61,00
NP I PoOOld Rep Intl6.6. 20:49:5030,6630,6730,67-0,54553 453USDNYQ30,83
NP I PoOPing An In Sp ADR-H6.6. 20:38:46--10,38-1,0074 006USDPNK10,48
NP I PoOPower Corp CA- ------CADTOR39,24
NP I PoOPrimerica6.6. 20:44:47226,37226,65226,360,3261 223USDNYQ225,63
NP I PoOProAssurance Cp6.6. 20:44:0513,7813,8013,79-0,9341 796USDNYQ13,92
NP I PoOProgressive6.6. 20:49:44212,52212,59212,59-0,01771 374USDNYQ212,61
NP I PoOPrudential6.6. 17:35:037,627,627,621,524 810 744GBPLSE7,51
NP I PoOPrudential Finl6.6. 20:49:45116,87116,91116,87-0,73572 930USDNYQ117,73
NP I PoOPZU6.6. 18:00:3248,7748,8148,63-0,861 668 719PLNWSE49,05
NP I PoOReinsurance Grop6.6. 20:50:00203,04203,31203,30-0,3191 840USDNYQ203,92
NP I PoORenaissanceRe6.6. 20:49:59224,87225,44225,06-0,4263 225USDNYQ226,00
NP I PoORoyal & Sun All Preferred Stock6.6. 17:35:171,091,101,09-0,2382 917GBPLSE1,10
NP I PoOSafety Insurance6.6. 20:28:5875,6975,9275,80-0,3610 304USDNSQ76,07
NP I PoOScor6.6. 17:35:27-26,7426,521,30299 559EURPAR26,18
NP I PoOStandard Life Rg6.6. 17:35:211,541,541,541,387 232 010GBPLSE1,52
NP I PoOStewart Info Svc6.6. 20:32:2861,7761,9761,79-2,0337 255USDNYQ63,07
NP I PoOStorebrand ASA- ------NOKOSL112,50
NP I PoOSun Life Financl- ------CADTOR67,75
NP I PoOSwiss Life6.6. 17:31:48639,60639,80640,601,0771 850CHFVTX633,80
NP I PoOSwiss Re6.6. 17:31:48113,55113,60113,100,27762 843CHFVTX112,80
NP I PoOSwiss Re Sp ADR3.3. 23:19:58--24,220,44145 200USDPNK31,71
NP I PoOTopdanmark6.6. 16:59:42296,80297,20297,601,5788 276DKKCPH293,00
NP I PoOTravlrs6.6. 20:49:55208,83208,97209,000,28325 900USDNYQ208,41
NP I PoOUnipolsai- ------EURMIL2,52
NP I PoOUNIQA6.6. 10:47:25--201,60-0,30102CZKPSE-KOBOS201,60
NP I PoOUnumProvident6.6. 20:49:4751,4651,4751,49-0,65425 271USDNYQ51,82
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX432,00
NP I PoOVienna Insur Sp ADR6.6. 15:30:00--6,08-1,594USDPNK6,18
NP I PoOVIG6.6. 15:34:36--728,000,28570CZKPSE-KOBOS728,00
NP I PoOVOTUM6.6. 18:00:3236,4536,6036,605,1725 313PLNWSE34,80
NP I PoOWhite Mtn Ins6.6. 16:25:471 705,291 772,991 722,22-1,115 526USDNYQ1 741,58
NP I PoOWR Berkley6.6. 20:49:5979,5679,5979,59-0,31227 579USDNYQ79,84
NP I PoOZurich Financial6.6. 17:39:43479,40479,60478,900,91256 093CHFVTX474,60
NP I PoOZurich Insur Sp ADR6.6. 20:32:09--53,600,9532 405USDPNK53,09
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP