Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ950951,50,42
KB767,57681,39
PKN6363,020,61
Msft423,06423,35-0,21
Nokia3,59753,601-0,88
IBM166,71167,47-0,01
Mercedes-Benz Group AG65,565,52-0,14
PFE29,529,55-0,07
06.06.2024 12:31:58
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 06.06.2024 12:21:15
REN (RENE.LS, Lisbon)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
2,32 0,22 0,01 348 806
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - REN - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL1,98
NP I PoOAllete Inc6.6. 2:04:00P62,8963,9963,510,00677 871USDNYQ63,51
NP I PoOAm States Water6.6. 2:04:00P67,0080,3472,970,00146 501USDNYQ72,97
NP I PoOAmercan Water6.6. 2:04:00P126,89138,00131,680,00861 086USDNYQ131,68
NP I PoOAmeren6.6. 2:04:00P28,9579,7372,370,00974 446USDNYQ72,37
NP I PoOAQUA6.6. 11:57:4413,2013,9013,40-1,47114PLNWSE13,60
NP I PoOAtmos Energy6.6. 2:04:00P107,70132,65115,010,001 087 071USDNYQ115,01
NP I PoOAvista6.6. 2:04:00P14,3838,5435,930,00359 269USDNYQ35,93
NP I PoOBedzin6.6. 11:40:3332,4032,5032,50-1,371 098PLNWSE32,95
NP I PoOBKW6.6. 12:08:52144,60144,90144,90-0,1410 402CHFSWX145,10
NP I PoOBlack Hills Corp6.6. 2:04:00P50,0575,0054,680,00326 845USDNYQ54,68
NP I PoOBrookfield Infr6.6. 2:04:00P26,2632,0029,180,00229 759USDNYQ29,18
NP I PoOBurgenland Hldg3.6. 17:50:0571,5073,0071,500,00100EURVIE71,50
NP I PoOCal Water Svc6.6. 2:04:00P19,8558,5049,620,00161 588USDNYQ49,62
NP I PoOCdn Utilities- ------CADTOR31,57
NP I PoOCenterPnt Energy6.6. 2:04:00P30,0931,0030,430,002 639 195USDNYQ30,43
NP I PoOCentrica6.6. 12:26:221,361,371,360,764 103 694GBPLSE1,35
NP I PoOCK Infrastructur Rg- ------HKDHKG45,05
NP I PoOCMS Energy6.6. 2:04:00P44,0070,0061,980,001 247 741USDNYQ61,98
NP I PoOCommerce Energy18.2. 23:20:00P--0,0099900,004 000USDPNK,00
NP I PoOConcord New Energy- ------HKDHKG,65
NP I PoOCons Water Co6.6. 2:00:00P25,0132,0027,050,00119 731USDNSQ27,05
NP I PoOConsol Edison6.6. 2:04:00P83,00109,8092,600,002 129 688USDNYQ92,60
NP I PoOČEZ6.6. 12:28:10950,00951,50951,500,4265 773CZKPSE-KOBOS947,50
NP I PoODominion Resourc6.6. 12:08:22P51,8953,0152,600,15268USDNYQ52,52
NP I PoODrax Grp6.6. 12:21:504,944,944,94-2,76119 872GBPLSE5,08
NP I PoODTE Energy6.6. 2:04:00P45,82125,00114,540,00822 482USDNYQ114,54
NP I PoODuke Energy6.6. 2:04:00P101,90106,53103,200,002 228 298USDNYQ103,20
NP I PoOE.ON6.6. 12:21:08312,60313,35312,902,097CZKPSE-KOBOS306,50
NP I PoOE.ON Depository Receipt5.6. 23:20:00P--13,760,0731 705USDPNK13,76
NP I PoOEdison Intl6.6. 2:04:00P69,0078,0075,430,001 307 213USDNYQ75,43
NP I PoOELEC STRASBOURG6.6. 11:50:03118,50119,50119,500,00157EURPAR119,50
NP I PoOElia System Op6.6. 12:23:4698,2098,4098,301,0311 147EURBRU97,30
NP I PoOElkop Energy6.6. 9:00:000,290,300,290,00943PLNWSE,29
NP I PoOEmera- ------CADTOR47,49
NP I PoOEnagas- ------EURMCE14,69
NP I PoOEndesa- ------EURMCE18,65
NP I PoOENEA6.6. 12:24:4210,1210,1610,12-0,3040 237PLNWSE10,15
NP I PoOENEFI AM6.6. 11:57:09206,00216,00210,00-2,7826 050HUFBUD216,00
NP I PoOEnel- ------EURMIL6,81
NP I PoOEnel SpA, Depository Receipt, Xetra5.6. 23:20:00P--7,390,75624 241USDPNK7,39
NP I PoOEnergia De Port6.6. 12:23:453,793,803,800,32786 178EURLIS3,78
NP I PoOEnergie B Wurtt6.6. 10:39:5466,2067,8067,00-2,90673EURGER69,00
NP I PoOEngie6.6. 12:24:1315,5315,5415,540,16441 887EURPAR15,51
NP I PoOEngie Sp ADR5.6. 23:20:00P--16,94-0,22135 410USDPNK16,94
NP I PoOEntergy6.6. 2:04:00P90,00120,00110,880,001 895 929USDNYQ110,88
NP I PoOEVN6.6. 12:19:4929,0529,1529,100,5213 401EURVIE28,95
NP I PoOFirstEnergy Corp6.6. 11:42:50P15,7842,0038,66-1,9819USDNYQ39,44
NP I PoOFort CRR1st Pref-G- ------CADTOR21,24
NP I PoOFortis- ------CADTOR55,73
NP I PoOFortum Oyj6.6. 11:31:2614,0114,0214,010,39222 654EURHEL13,96
NP I PoOFortum Unsp ADR2.3. 23:19:58P--4,332,001 143USDPNK3,04
NP I PoOGas Natural- ------EURMCE24,58
NP I PoOGenie Energy6.6. 2:04:00P6,0616,8015,140,0084 648USDNYQ15,14
NP I PoOHawaiian Elec6.6. 11:25:31P10,4510,7710,580,19100USDNYQ10,56
NP I PoOHK & China Gas Depository Receipt5.6. 23:20:00P--0,741,13155 892USDPNK,74
NP I PoOHuaneng Power- ------HKDHKG5,18
NP I PoOChesapeake Utils6.6. 2:04:00P44,08171,93110,180,0049 850USDNYQ110,18
NP I PoOChina Water- ------HKDHKG5,65
NP I PoOIberdrola SA- ------EURMCE12,39
NP I PoOIDACORP6.6. 2:04:00P38,30148,5293,410,00186 404USDNYQ93,41
NP I PoOJersey6.6. 10:38:144,604,804,761,674GBPLSE4,70
NP I PoOKogeneracja6.6. 12:03:3349,5549,8549,70-0,601 913PLNWSE50,00
NP I PoOMainova AG3.6. 21:43:52356,00360,00360,000,007EURFRA356,00
NP I PoOMDU Res Group6.6. 2:04:00P9,7927,0024,460,00881 773USDNYQ24,46
NP I PoOMGE Energy6.6. 2:00:00P32,43-79,090,0099 904USDNSQ79,09
NP I PoOMiddlesex Water6.6. 2:00:00P23,72-53,960,0070 625USDNSQ53,96
NP I PoOMVV Energie6.6. 10:00:3831,6032,0031,600,64234EURGER31,60
NP I PoONatl Grid Rg6.6. 12:26:448,668,668,66-3,974 380 639GBPLSE9,02
NP I PoONextEra Energy6.6. 12:22:44P76,0176,9576,80-0,32359USDNYQ77,05
NP I PoONiSource6.6. 2:04:00P27,7631,5028,730,003 010 806USDNYQ28,73
NP I PoONorthern Electrc Preferred Stock6.6. 10:13:401,161,201,160,00395GBPLSE1,16
NP I PoONRG Energy6.6. 12:15:16P80,0284,0081,600,0610USDNYQ81,55
NP I PoOOGE Energy Corp6.6. 2:04:00P30,0037,6535,920,00976 574USDNYQ35,92
NP I PoOOneok Inc6.6. 11:26:27P78,1679,9679,710,695USDNYQ79,16
NP I PoOOrmat Tech6.6. 12:22:00P74,8275,0674,98-0,791 026USDNYQ75,58
NP I PoOOtter Tail6.6. 2:00:00P47,12-90,140,00195 367USDNSQ90,14
NP I PoOPEP6.6. 11:51:2568,4068,6068,40-1,44556PLNWSE69,40
NP I PoOPG E6.6. 2:04:00P18,1319,0018,220,009 094 921USDNYQ18,22
NP I PoOPinnacle West6.6. 2:04:00P63,0085,0077,150,00976 024USDNYQ77,15
NP I PoOPlambck Neu Enrg6.6. 11:41:5614,8614,8814,880,271 540EURGER14,84
NP I PoOPNM Resources6.6. 2:04:00P15,5442,0037,880,001 976 200USDNYQ37,88
NP I PoOPolska Grupa Energetyczna6.6. 12:25:406,936,946,93-0,86308 910PLNWSE6,99
NP I PoOPortland Gen Ele6.6. 2:04:00P39,9069,4643,690,00663 520USDNYQ43,69
NP I PoOPPL6.6. 2:04:00P28,6429,9928,940,004 560 414USDNYQ28,94
NP I PoOPublic Power6.6. 12:26:1411,2311,2711,230,99177 495EURATH11,12
NP I PoOPublic Srvce Ent6.6. 2:04:00P72,1080,0074,860,002 424 391USDNYQ74,86
NP I PoORed Electrica- ------EURMCE16,94
NP I PoOREN6.6. 12:21:152,322,332,320,22150 549EURLIS2,32
NP I PoORubis6.6. 12:26:3332,7832,8232,82-0,5544 246EURPAR33,00
NP I PoORWE6.6. 9:00:12870,30880,30890,000,912CZKPSE-KOBOS882,00
NP I PoORWE Depository Receipt5.6. 23:20:00P--38,34-1,6985 477USDPNK38,34
NP I PoOSempra Energy6.6. 2:04:01P68,1585,0076,480,002 382 914USDNYQ76,48
NP I PoOSevern Trent6.6. 12:26:3624,2424,2624,240,7555 498GBPLSE24,06
NP I PoOSJW6.6. 2:04:00P22,2784,7554,310,00101 596USDNYQ54,31
NP I PoOSnam Rete Gas- ------EURMIL4,50
NP I PoOSouthern6.6. 2:04:00P78,8783,2679,420,004 245 697USDNYQ79,42
NP I PoOSouthwest Gas6.6. 2:04:00P--76,380,01207 347USDNYQ76,38
NP I PoOSSE6.6. 12:26:0317,9317,9417,930,23197 450GBPLSE17,89
NP I PoOStar Gas Partner Units6.6. 2:04:00P9,9017,8811,250,0024 301USDNYQ11,25
NP I PoOSubrbn Propane Units6.6. 2:04:00P8,3223,8120,790,00257 501USDNYQ20,79
NP I PoOTAURON Pol Energ6.6. 12:17:373,973,983,98-0,48798 604PLNWSE4,00
NP I PoOTerna- ------EURMIL7,81
NP I PoOTESGAS6.6. 9:19:273,193,213,200,001 005PLNWSE3,20
NP I PoOThe AES Corp6.6. 12:24:15P18,0020,9420,900,1935USDNYQ20,86
NP I PoOTokyo Elec Power- ------JPYTYO921,90
NP I PoOTokyo Elec Power Depository Receipt3.6. 23:26:08P--6,34-2,5222USDPNK6,50
NP I PoOUGI6.6. 2:04:00P22,8026,1524,560,001 609 725USDNYQ24,56
NP I PoOUnited Utilities6.6. 12:26:0510,1810,1910,190,25165 102GBPLSE10,16
NP I PoOUnitil4.3. 0:40:14P--56,83-2,4553 704USDNYQ52,26
NP I PoOVeolia Environ6.6. 12:25:1231,4431,4531,461,09228 277EURPAR31,12
NP I PoOVerbund AG5.6. 14:23:211 902,001 924,501 916,500,000CZKPSE-KOBOS1 916,50
NP I PoOVerbund Sp ADR3.6. 15:30:04P--15,35-2,0421USDPNK15,67
NP I PoOWODKAN4.6. 17:59:406,206,956,25-1,5747PLNWSE6,35
NP I PoOYork Water6.6. 2:00:00P34,2538,0036,990,0035 089USDNSQ36,99
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange6.6. 12:09:4019,2019,2619,260,101 580PLNWSE19,24
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
Euronext Lisbon PSI 20 Indexvypsat---6 831,1105.06.2024
Zdroj: BCPP