Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ0,00
KB0,69
PKN64,5564,58-0,55
Msft443,11443,15-1,42
Nokia3,53,59951,69
IBM186,96187,050,66
Mercedes-Benz Group AG63,2363,25-0,31
PFE29,9629,971,63
17.07.2024 20:05:48
Zpožděná data, Real-Time data info
Indexy online
WIG
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 17.07.2024 18:00:30
PZU (PZU.WA, Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
48,21 -1,21 -0,59 89 174 654
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - PZU - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE17.7. 20:05:59265,92266,12266,021,67646 637USDNYQ261,65
NP I PoOAdmiral Group17.7. 17:35:2225,9826,0025,990,43319 358GBPLSE25,88
NP I PoOAFLAC Inc17.7. 20:05:5994,2394,2694,260,76801 454USDNYQ93,55
NP I PoOAllianz17.7. 17:35:11263,30263,40263,00-0,08385 353EURGER263,20
NP I PoOAllianz Slovensk17.7. 15:44:51292,00-292,000,00-EURBRA292,00
NP I PoOAllstate Corp17.7. 20:05:29169,17169,32169,170,81428 466USDNYQ167,81
NP I PoOAmer Intl Group17.7. 20:05:4278,6578,6778,670,493 273 452USDNYQ78,29
NP I PoOAmerican Finl17.7. 20:05:29131,52131,68131,602,16140 638USDNYQ128,82
NP I PoOAMERISAFE17.7. 20:05:2948,7348,8548,692,7453 685USDNSQ47,39
NP I PoOArch Capital Gp17.7. 20:04:4397,4997,5497,530,43448 006USDNSQ97,11
NP I PoOArthur J Gallag17.7. 20:04:23271,90272,10271,961,62402 064USDNYQ267,62
NP I PoOAssurant17.7. 20:05:17171,72171,91171,710,86134 164USDNYQ170,24
NP I PoOAssured Guaranty17.7. 20:05:2281,8981,9881,92-0,10122 136USDNYQ82,00
NP I PoOAviv Preferred Stock17.7. 14:47:561,341,351,351,3129 903GBPLSE1,34
NP I PoOAviva Preferred Stock17.7. 17:10:291,361,381,38-0,5128 967GBPLSE1,37
NP I PoOAxa SA17.7. 17:35:1031,9032,1031,98-0,062 134 086EURPAR32,00
NP I PoOAxa SA Depository Receipt17.7. 20:01:48--34,90-0,4330 416USDPNK35,05
NP I PoOAXIS Capital17.7. 20:05:4572,6372,7072,630,57200 255USDNYQ72,21
NP I PoOBerkshire Hatha17.7. 20:05:22667 637,23668 124,58668 166,751,181 795USDNYQ660 387,86
NP I PoOBrown & Brown4.3. 0:40:1542,5048,0044,520,002 329 574USDNYQ93,31
NP I PoOCatal Occidente- ------EURMCE38,10
NP I PoOCincinnati Fin17.7. 20:05:49126,85126,92126,891,41280 946USDNSQ125,13
NP I PoOCitizens17.7. 18:18:352,682,792,67-2,2016 082USDNYQ2,73
NP I PoOCn Ping An- ------HKDHKG34,10
NP I PoOCNA Financial17.7. 20:03:4148,8248,8748,852,03133 790USDNYQ47,88
NP I PoOCNO Finan17.7. 20:05:4930,2230,2430,20-0,30305 338USDNYQ30,29
NP I PoOCrawford17.7. 20:04:529,579,749,662,1734 480USDNYQ9,45
NP I PoOCrawford17.7. 19:47:208,558,688,541,0734 777USDNYQ8,45
NP I PoODonegal Group17.7. 20:06:0014,2314,3014,231,7927 013USDNSQ13,98
NP I PoOEmployers Holdgs17.7. 20:05:2246,3046,3646,302,0347 361USDNYQ45,38
NP I PoOEnstar Group17.7. 19:59:36332,46333,36332,90-0,7752 250USDNSQ335,48
NP I PoOErie Indemnity17.7. 19:33:48381,49382,62382,520,6819 946USDNSQ379,94
NP I PoOEuCO17.7. 18:00:321,031,041,030,0010 936PLNWSE1,03
NP I PoOFairfax Fin CP-J FR- ------CADTOR19,55
NP I PoOFairfax Finl- ------CADTOR1 584,15
NP I PoOFirst American F17.7. 20:05:1858,4658,5158,46-0,03231 742USDNYQ58,48
NP I PoOGenerali SpA- ------EURMIL23,39
NP I PoOGenworth Finl17.7. 20:05:456,426,436,420,391 080 002USDNYQ6,39
NP I PoOGreat-West Life- ------CADTOR41,00
NP I PoOHannover Ruckv Depository Receipt17.7. 18:10:53--42,690,12466USDPNK42,64
NP I PoOHannover Rueckv17.7. 17:35:05233,00233,10233,10-0,3096 499EURGER233,80
NP I PoOHanover Insurnce17.7. 20:05:07133,54133,78133,941,6468 767USDNYQ131,78
NP I PoOHansard Global17.7. 13:39:130,480,480,47-2,2519 373GBPLSE,48
NP I PoOHartford Fin Ser17.7. 20:05:17104,57104,62104,571,53523 845USDNYQ102,99
NP I PoOHilltop Holdings17.7. 20:05:1934,8734,9234,860,43217 402USDNYQ34,71
NP I PoOHorace Mann Edu4.3. 0:40:14--39,84-3,07190 883USDNYQ34,92
NP I PoOInsur Aust Group- ------AUDASX7,13
NP I PoOIntact Financial- ------CADTOR239,80
NP I PoOLegal & General17.7. 17:35:262,272,272,27-1,4820 714 367GBPLSE2,30
NP I PoOLincoln National17.7. 20:05:5132,5832,5932,58-0,69426 552USDNYQ32,80
NP I PoOLoews17.7. 20:05:2379,4279,4579,441,39171 094USDNYQ78,35
NP I PoOMajestic Cap27.1. 22:09:38--0,009900,0040USDPNK,00
NP I PoOManu NCP 1-11- ------CADTOR24,20
NP I PoOManuli 4.65%NCRP-A2- ------CADTOR19,64
NP I PoOManulife Finl- ------CADTOR36,56
NP I PoOMapfre- ------EURMCE2,14
NP I PoOMarkel17.7. 20:05:281 615,311 616,501 615,010,2910 899USDNYQ1 610,42
NP I PoOMarsh & McLennan17.7. 20:05:48220,76220,86220,860,89801 186USDNYQ218,91
NP I PoOMBIA17.7. 20:05:375,085,095,090,49495 833USDNYQ5,06
NP I PoOMercury General17.7. 20:05:0757,1857,2957,261,21108 775USDNYQ56,57
NP I PoOMetLife17.7. 20:05:4176,1076,1276,100,581 473 767USDNYQ75,66
NP I PoOMunich Re17.7. 17:35:03457,60457,80458,300,42164 712EURGER456,40
NP I PoONuernberger Bet17.7. 12:38:4460,0061,5061,501,651 074EURGER60,00
NP I PoOOld Rep Intl17.7. 20:05:3132,1732,1832,180,31514 476USDNYQ32,08
NP I PoOPing An In Sp ADR-H17.7. 20:06:00--8,73-1,13100 911USDPNK8,83
NP I PoOPower Corp CA- ------CADTOR39,06
NP I PoOPrimerica17.7. 20:05:55249,68250,24249,69-0,6260 557USDNYQ251,24
NP I PoOProAssurance Cp17.7. 20:04:4411,8511,8811,880,17106 072USDNYQ11,86
NP I PoOProgressive17.7. 20:05:42219,10219,22219,104,332 287 873USDNYQ210,00
NP I PoOPrudential17.7. 17:35:187,177,177,171,013 719 513GBPLSE7,10
NP I PoOPrudential Finl17.7. 20:05:51127,08127,10127,040,41760 387USDNYQ126,52
NP I PoOPZU17.7. 18:00:3048,3148,3648,21-1,211 849 457PLNWSE48,80
NP I PoOReinsurance Grop17.7. 20:05:19214,94215,09214,980,50254 591USDNYQ213,90
NP I PoORenaissanceRe17.7. 20:04:53228,86229,25229,20-0,08112 195USDNYQ229,37
NP I PoORoyal & Sun All Preferred Stock17.7. 17:13:371,221,231,23-3,53174 317GBPLSE1,28
NP I PoOSafety Insurance17.7. 19:56:1285,6685,9785,853,3041 199USDNSQ83,11
NP I PoOScor17.7. 17:36:1720,22-20,363,561 852 203EURPAR19,66
NP I PoOStandard Life Rg17.7. 17:35:061,671,671,672,495 236 389GBPLSE1,63
NP I PoOStewart Info Svc17.7. 20:05:0771,6071,7971,860,7456 364USDNYQ71,33
NP I PoOStorebrand ASA- ------NOKOSL110,10
NP I PoOSun Life Financl- ------CADTOR69,42
NP I PoOSwiss Life17.7. 17:30:08670,80671,20671,40-0,3927 999CHFVTX674,00
NP I PoOSwiss Re17.7. 17:32:25108,85108,95108,80-0,55455 438CHFVTX109,40
NP I PoOSwiss Re Sp ADR3.3. 23:19:58--24,220,44145 200USDPNK30,67
NP I PoOTopdanmark17.7. 16:59:40367,40367,60367,400,4455 333DKKCPH365,80
NP I PoOTravlrs17.7. 20:05:41220,27220,46220,321,16561 593USDNYQ217,79
NP I PoOUnipolsai- ------EURMIL2,53
NP I PoOUNIQA12.7. 9:02:22--203,400,000CZKPSE-KOBOS203,40
NP I PoOUnumProvident17.7. 20:05:3453,9854,0153,980,65371 622USDNYQ53,63
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX454,00
NP I PoOVienna Insur Sp ADR5.7. 15:30:00--6,352,781USDPNK6,18
NP I PoOVIG17.7. 14:48:20--778,00-0,2688CZKPSE-KOBOS778,00
NP I PoOVOTUM17.7. 18:00:2930,5030,6030,500,835 947PLNWSE30,25
NP I PoOWhite Mtn Ins17.7. 16:29:561 695,351 711,991 738,91-0,482 071USDNYQ1 747,24
NP I PoOWR Berkley17.7. 20:05:5355,4055,4355,411,80624 501USDNYQ54,43
NP I PoOZurich Financial17.7. 17:32:00475,80476,00476,700,15149 155CHFVTX476,00
NP I PoOZurich Insur Sp ADR17.7. 19:52:32--53,841,0121 084USDPNK53,30
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
CECE Indexvypsat17.7. 17:45:002 175,96-0,152 179,1316.07.2024
Warsaw SE WIG Indexvypsat17.7. 17:15:0085 141,13-0,9685 965,1516.07.2024
Warsaw SE WIG-20 Single Market Indexvypsat17.7. 17:15:002 454,63-1,262 485,9316.07.2024
Zdroj: BCPP