Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ902903-0,61
KB815815,5-0,12
PKN52,2452,26-1,34
Msft436,17436,230,94
Nokia4,4324,4355-1,58
IBM207,73207,78-1,23
Mercedes-Benz Group AG55,9655,98-1,76
PFE28,2628,27-0,63
30.10.2024 15:57:43
Indexy online
AD Index online
select
AD Index online
 

  • 30.10.2024 15:52:40
PZU (PZU.WA, Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
39,84 -3,28 -1,35 55 393 183
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - PZU - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOACE30.10. 15:52:58287,13287,37287,540,12280 630USDNYQ287,20
NP I PoOAdmiral Group30.10. 15:52:3126,1926,2126,191,87326 426GBPLSE25,71
NP I PoOAFLAC Inc30.10. 15:52:48109,95110,00110,000,00229 335USDNYQ110,00
NP I PoOAllianz30.10. 15:52:50292,90293,00293,00-0,68384 905EURGER295,00
NP I PoOAllianz Slovensk30.10. 15:46:02292,00350,00350,000,00-EURBRA350,00
NP I PoOAllstate Corp30.10. 15:52:45188,06188,27188,310,93130 035USDNYQ186,57
NP I PoOAmerican Finl30.10. 15:52:51129,70130,02129,700,7922 581USDNYQ128,68
NP I PoOAMERISAFE30.10. 15:53:0154,9955,1455,130,519 384USDNSQ54,85
NP I PoOArch Capital Gp30.10. 15:52:59105,40105,48105,500,67204 596USDNSQ104,80
NP I PoOArthur J Gallag30.10. 15:52:40284,45285,03284,77-0,1276 726USDNYQ285,12
NP I PoOAssurant30.10. 15:52:52195,82196,21196,211,3735 326USDNYQ193,55
NP I PoOAssured Guaranty30.10. 15:51:1286,0386,3386,331,5823 359USDNYQ84,99
NP I PoOAviv Preferred Stock30.10. 15:18:001,291,331,320,2518 825GBPLSE1,31
NP I PoOAviva Preferred Stock30.10. 14:16:251,371,401,39-0,2917 391GBPLSE1,39
NP I PoOAxa SA30.10. 15:52:2934,9234,9434,93-0,601 570 024EURPAR35,14
NP I PoOAxa SA Depository Receipt30.10. 15:48:00--37,910,057 217USDPNK37,89
NP I PoOAXIS Capital30.10. 15:52:4581,1081,1781,161,1864 553USDNYQ80,21
NP I PoOBerkshire Hatha30.10. 15:52:12683 706,48684 334,99684 020,730,16648USDNYQ682 920,00
NP I PoOBrown & Brown30.10. 15:52:46105,18105,21105,250,20230 961USDNYQ105,04
NP I PoOCatal Occidente- ------EURMCE38,00
NP I PoOCincinnati Fin30.10. 15:52:42143,26143,41143,340,9450 703USDNSQ142,00
NP I PoOCitizens30.10. 15:52:044,854,874,871,0416 721USDNYQ4,82
NP I PoOCn Ping An- ------HKDHKG49,00
NP I PoOCNA Financial30.10. 15:50:1548,8548,9648,880,8321 831USDNYQ48,48
NP I PoOCNO Finan30.10. 15:51:2135,2435,2735,251,6351 342USDNYQ34,68
NP I PoOCrawford30.10. 15:33:5311,5811,9111,51-0,52210USDNYQ11,57
NP I PoOCrawford30.10. 15:09:5811,5711,7911,651,926 778USDNYQ11,43
NP I PoOEmployers Holdgs30.10. 15:51:2648,1448,3248,260,977 258USDNYQ47,79
NP I PoOEnstar Group30.10. 15:45:12325,00326,10325,550,059 645USDNSQ325,38
NP I PoOErie Indemnity30.10. 15:53:01448,00449,84449,82-0,6714 357USDNSQ452,87
NP I PoOEuCO30.10. 14:18:340,790,800,80-2,911 050PLNWSE,82
NP I PoOFairfax Fin CP-J FR- ------CADTOR19,25
NP I PoOFairfax Finl- ------CADTOR1 769,03
NP I PoOFirst American F30.10. 15:52:4264,9565,0165,062,09115 937USDNYQ63,73
NP I PoOGenworth Finl30.10. 15:52:416,906,916,911,25360 164USDNYQ6,82
NP I PoOGreat-West Life- ------CADTOR47,47
NP I PoOHannover Ruckv Depository Receipt30.10. 15:20:32--43,94-0,93193USDPNK44,05
NP I PoOHannover Rueckv30.10. 15:52:06243,30243,40243,40-0,4941 038EURGER244,60
NP I PoOHanover Insurnce30.10. 15:37:31149,87150,59150,671,576 092USDNYQ148,34
NP I PoOHansard Global30.10. 11:16:440,450,480,484,714 999GBPLSE,46
NP I PoOHartford Fin Ser30.10. 15:53:01113,30113,34113,341,07146 834USDNYQ112,14
NP I PoOHilltop Holdings30.10. 15:50:2331,7131,7531,762,1944 373USDNYQ31,08
NP I PoOHorace Mann Edu4.3. 0:40:14--39,84-3,07190 883USDNYQ37,30
NP I PoOInsur Aust Group- ------AUDASX7,55
NP I PoOIntact Financial- ------CADTOR270,47
NP I PoOLegal & General30.10. 15:52:442,212,222,220,7012 553 891GBPLSE2,20
NP I PoOLincoln National30.10. 15:52:4733,1633,1833,201,31225 983USDNYQ32,77
NP I PoOManu NCP 1-11- ------CADTOR24,18
NP I PoOManuli 4.65%NCRP-A2- ------CADTOR20,16
NP I PoOManulife Finl- ------CADTOR41,89
NP I PoOMapfre- ------EURMCE2,69
NP I PoOMarsh & McLennan30.10. 15:52:45221,20221,42221,62-0,03194 892USDNYQ221,69
NP I PoOMBIA30.10. 15:50:243,883,903,901,565 588USDNYQ3,84
NP I PoOMercury General30.10. 15:52:2172,8773,0072,956,64213 585USDNYQ68,41
NP I PoOMetLife30.10. 15:52:4883,4183,4383,430,72379 376USDNYQ82,83
NP I PoOMunich Re30.10. 15:52:12475,30475,50475,500,3066 579EURGER474,10
NP I PoONuernberger Bet30.10. 15:41:0951,0052,5052,00-1,891 107EURGER53,00
NP I PoOOld Rep Intl30.10. 15:52:4535,5035,5135,531,07130 407USDNYQ35,15
NP I PoOPing An In Sp ADR-H30.10. 15:52:35--12,40-1,3554 497USDPNK12,57
NP I PoOPower Corp CA- ------CADTOR44,82
NP I PoOPrimerica30.10. 15:40:34278,37279,02278,360,3824 285USDNYQ277,31
NP I PoOProAssurance Cp30.10. 15:45:3515,2815,3215,260,3916 411USDNYQ15,20
NP I PoOProgressive30.10. 15:52:48242,44242,65242,620,39274 174USDNYQ241,68
NP I PoOPrudential30.10. 15:52:476,496,506,490,063 180 528GBPLSE6,49
NP I PoOPrudential Finl30.10. 15:52:54126,80126,85126,821,24228 546USDNYQ125,27
NP I PoOPZU30.10. 15:52:4039,8539,8639,84-3,281 375 719PLNWSE41,19
NP I PoOReinsurance Grop30.10. 15:52:24215,00215,26215,261,8129 881USDNYQ211,43
NP I PoORenaissanceRe30.10. 15:45:34269,60270,11270,000,7214 914USDNYQ268,08
NP I PoOSafety Insurance30.10. 15:51:1179,0279,5379,020,363 304USDNSQ78,74
NP I PoOScor30.10. 15:52:4719,7519,7819,77-1,84135 531EURPAR20,14
NP I PoOStandard Life Rg30.10. 15:52:411,381,381,382,024 995 356GBPLSE1,35
NP I PoOStewart Info Svc30.10. 15:32:1569,5669,9769,871,255 739USDNYQ69,00
NP I PoOStorebrand ASA- ------NOKOSL127,70
NP I PoOSun Life Financl- ------CADTOR79,09
NP I PoOSwiss Life30.10. 15:52:06714,80715,00714,80-0,3921 346CHFVTX717,60
NP I PoOSwiss Re30.10. 15:52:06111,85111,95111,95-0,40236 567CHFVTX112,40
NP I PoOSwiss Re Sp ADR3.3. 23:19:58--24,220,44145 200USDPNK32,41
NP I PoOTravlrs30.10. 15:52:56250,63250,91250,950,92172 444USDNYQ248,67
NP I PoOUNIQA29.10. 9:00:29182,50185,00185,000,000CZKPSE-KOBOS185,00
NP I PoOUnumProvident30.10. 15:52:3164,5464,6264,584,79922 525USDNYQ61,63
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX466,00
NP I PoOVienna Insur Sp ADR30.10. 14:30:03--6,763,841USDPNK6,51
NP I PoOVIG30.10. 15:36:36748,00751,00749,00-0,792 089CZKPSE-KOBOS755,00
NP I PoOVOTUM30.10. 15:21:1033,7534,0034,10-0,292 437PLNWSE34,20
NP I PoOWhite Mtn Ins30.10. 15:29:401 820,421 844,001 841,181,151 582USDNYQ1 820,19
NP I PoOWR Berkley30.10. 15:52:3958,0158,0558,030,71101 956USDNYQ57,62
NP I PoOZurich Financial30.10. 15:52:29518,00518,40518,40-0,35129 250CHFVTX520,20
NP I PoOZurich Insur Sp ADR30.10. 15:49:41--29,91-0,216 583USDPNK29,97
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
CECE Indexvypsat30.10. 15:58:212 036,05-1,412 065,1629.10.2024
Warsaw SE WIG Indexvypsat30.10. 15:58:0080 013,19-2,1181 736,5929.10.2024
Warsaw SE WIG-20 Single Market Indexvypsat30.10. 15:58:152 227,78-2,492 284,7629.10.2024
Zdroj: BCPP