Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ0,00
KB0,69
PKN64,5564,58-0,55
Msft440,27440,32-2,06
Nokia3,53,59951,69
IBM186,67186,760,49
Mercedes-Benz Group AG63,2363,25-0,31
PFE29,7729,780,97
17.07.2024 18:28:50
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 17.07.2024 18:00:30
PZU (PZU.WA, Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
48,21 -1,21 -0,59 89 174 654
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - PZU - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE17.7. 18:27:39265,22265,44265,341,41397 943USDNYQ261,65
NP I PoOAdmiral Group17.7. 17:35:2225,4026,4525,990,43319 358GBPLSE25,88
NP I PoOAFLAC Inc17.7. 18:28:0894,6294,6494,651,18535 164USDNYQ93,55
NP I PoOAllianz17.7. 17:35:11263,30263,40263,00-0,08385 353EURGER263,20
NP I PoOAllianz Slovensk17.7. 15:44:51292,00-292,000,00-EURBRA292,00
NP I PoOAllstate Corp17.7. 18:26:53169,16169,39169,290,88331 709USDNYQ167,81
NP I PoOAmer Intl Group17.7. 18:28:4379,1079,1279,111,051 633 540USDNYQ78,29
NP I PoOAmerican Finl17.7. 18:28:01131,83132,06131,952,43104 904USDNYQ128,82
NP I PoOAMERISAFE17.7. 18:19:3448,6348,7348,682,7237 096USDNSQ47,39
NP I PoOArch Capital Gp17.7. 18:27:4198,3898,4598,371,30320 561USDNSQ97,11
NP I PoOArthur J Gallag17.7. 18:26:28271,68271,96271,701,52166 309USDNYQ267,62
NP I PoOAssurant17.7. 18:27:28172,73172,96172,901,5696 511USDNYQ170,24
NP I PoOAssured Guaranty17.7. 18:26:2382,3782,5282,390,4887 675USDNYQ82,00
NP I PoOAviv Preferred Stock17.7. 14:47:561,311,361,351,3129 903GBPLSE1,34
NP I PoOAviva Preferred Stock17.7. 17:10:291,331,391,38-0,5128 967GBPLSE1,37
NP I PoOAxa SA17.7. 17:35:1031,9032,1031,98-0,062 134 086EURPAR32,00
NP I PoOAxa SA Depository Receipt17.7. 18:24:19--35,01-0,1019 546USDPNK35,05
NP I PoOAXIS Capital17.7. 18:27:0373,1873,2373,201,37136 852USDNYQ72,21
NP I PoOBerkshire Hatha17.7. 18:28:39668 015,00668 665,92668 367,501,211 415USDNYQ660 387,86
NP I PoOBrown & Brown4.3. 0:40:1542,5048,0044,520,002 329 574USDNYQ93,31
NP I PoOCatal Occidente- ------EURMCE38,10
NP I PoOCincinnati Fin17.7. 18:28:12127,53127,63127,581,96204 054USDNSQ125,13
NP I PoOCitizens17.7. 18:18:352,692,802,67-2,2014 861USDNYQ2,73
NP I PoOCn Ping An- ------HKDHKG34,10
NP I PoOCNA Financial17.7. 18:26:3548,8548,9048,882,0885 505USDNYQ47,88
NP I PoOCNO Finan17.7. 18:28:3330,4130,4330,410,40218 356USDNYQ30,29
NP I PoOCrawford17.7. 18:10:509,439,669,561,1625 829USDNYQ9,45
NP I PoOCrawford17.7. 17:55:008,488,708,591,6031 367USDNYQ8,45
NP I PoODonegal Group17.7. 18:25:1214,1414,1914,171,3216 041USDNSQ13,98
NP I PoOEmployers Holdgs17.7. 18:28:5246,3946,5046,502,4731 170USDNYQ45,38
NP I PoOEnstar Group17.7. 18:17:31332,81333,83333,00-0,7444 549USDNSQ335,48
NP I PoOErie Indemnity17.7. 18:17:43382,83384,09383,791,0114 153USDNSQ379,94
NP I PoOEuCO17.7. 18:00:321,031,041,030,0010 936PLNWSE1,03
NP I PoOFairfax Fin CP-J FR- ------CADTOR19,55
NP I PoOFairfax Finl- ------CADTOR1 584,15
NP I PoOFirst American F17.7. 18:26:2458,4658,5258,47-0,02169 373USDNYQ58,48
NP I PoOGenerali SpA- ------EURMIL23,39
NP I PoOGenworth Finl17.7. 18:28:256,426,436,430,55693 023USDNYQ6,39
NP I PoOGreat-West Life- ------CADTOR41,00
NP I PoOHannover Ruckv Depository Receipt17.7. 18:10:53--42,690,12466USDPNK42,64
NP I PoOHannover Rueckv17.7. 17:35:05233,00233,10233,10-0,3096 499EURGER233,80
NP I PoOHanover Insurnce17.7. 18:26:36134,11134,38134,341,9450 245USDNYQ131,78
NP I PoOHansard Global17.7. 13:39:130,460,510,47-2,2519 373GBPLSE,48
NP I PoOHartford Fin Ser17.7. 18:27:55105,10105,14105,122,07406 518USDNYQ102,99
NP I PoOHilltop Holdings17.7. 18:28:0434,8634,9234,890,52112 199USDNYQ34,71
NP I PoOHorace Mann Edu4.3. 0:40:14--39,84-3,07190 883USDNYQ34,92
NP I PoOInsur Aust Group- ------AUDASX7,13
NP I PoOIntact Financial- ------CADTOR239,80
NP I PoOLegal & General17.7. 17:35:262,272,282,27-1,4820 714 367GBPLSE2,30
NP I PoOLincoln National17.7. 18:28:2532,8632,8832,870,21300 812USDNYQ32,80
NP I PoOLoews17.7. 18:28:0079,7379,7879,771,81121 988USDNYQ78,35
NP I PoOMajestic Cap27.1. 22:09:38--0,009900,0040USDPNK,00
NP I PoOManu NCP 1-11- ------CADTOR24,20
NP I PoOManuli 4.65%NCRP-A2- ------CADTOR19,64
NP I PoOManulife Finl- ------CADTOR36,56
NP I PoOMapfre- ------EURMCE2,14
NP I PoOMarkel17.7. 18:25:311 616,501 618,091 618,420,507 644USDNYQ1 610,42
NP I PoOMarsh & McLennan17.7. 18:28:50221,33221,47221,341,11597 186USDNYQ218,91
NP I PoOMBIA17.7. 18:28:475,075,085,070,20415 317USDNYQ5,06
NP I PoOMercury General17.7. 18:28:2757,1257,4157,371,4171 657USDNYQ56,57
NP I PoOMetLife17.7. 18:28:4276,6376,6576,631,281 013 924USDNYQ75,66
NP I PoOMunich Re17.7. 17:35:03457,60457,80458,300,42164 712EURGER456,40
NP I PoONuernberger Bet17.7. 12:38:4460,0061,5061,501,651 074EURGER60,00
NP I PoOOld Rep Intl17.7. 18:28:5132,3332,3432,340,81358 315USDNYQ32,08
NP I PoOPing An In Sp ADR-H17.7. 18:25:14--8,72-1,3086 473USDPNK8,83
NP I PoOPower Corp CA- ------CADTOR39,06
NP I PoOPrimerica17.7. 18:17:11251,37251,86251,330,0445 742USDNYQ251,24
NP I PoOProAssurance Cp17.7. 18:28:4611,8911,9211,890,2675 384USDNYQ11,86
NP I PoOProgressive17.7. 18:28:44219,28219,47219,384,461 627 221USDNYQ210,00
NP I PoOPrudential17.7. 17:35:187,137,207,171,013 719 513GBPLSE7,10
NP I PoOPrudential Finl17.7. 18:28:43128,20128,27128,201,33603 024USDNYQ126,52
NP I PoOPZU17.7. 18:00:3048,3148,3648,21-1,211 849 457PLNWSE48,80
NP I PoOReinsurance Grop17.7. 18:27:58215,65215,82215,710,85205 254USDNYQ213,90
NP I PoORenaissanceRe17.7. 18:26:36230,54231,04230,720,5978 229USDNYQ229,37
NP I PoORoyal & Sun All Preferred Stock17.7. 17:13:371,171,231,23-3,53174 317GBPLSE1,28
NP I PoOSafety Insurance17.7. 18:18:1584,8385,3785,332,6731 916USDNSQ83,11
NP I PoOScor17.7. 17:36:1720,22-20,363,561 852 203EURPAR19,66
NP I PoOStandard Life Rg17.7. 17:35:061,361,791,672,495 236 389GBPLSE1,63
NP I PoOStewart Info Svc17.7. 18:28:1971,6071,8671,610,3937 830USDNYQ71,33
NP I PoOStorebrand ASA- ------NOKOSL110,10
NP I PoOSun Life Financl- ------CADTOR69,42
NP I PoOSwiss Life17.7. 17:30:08670,80671,20671,40-0,3927 999CHFVTX674,00
NP I PoOSwiss Re17.7. 17:32:25108,85108,95108,80-0,55455 438CHFVTX109,40
NP I PoOSwiss Re Sp ADR3.3. 23:19:58--24,220,44145 200USDPNK30,67
NP I PoOTopdanmark17.7. 16:59:40367,40367,60367,400,4455 333DKKCPH365,80
NP I PoOTravlrs17.7. 18:28:37221,16221,36221,441,68384 293USDNYQ217,79
NP I PoOUnipolsai- ------EURMIL2,53
NP I PoOUNIQA12.7. 9:02:22--203,400,000CZKPSE-KOBOS203,40
NP I PoOUnumProvident17.7. 18:28:0154,2254,2554,251,16276 236USDNYQ53,63
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX454,00
NP I PoOVienna Insur Sp ADR5.7. 15:30:00--6,352,781USDPNK6,18
NP I PoOVIG17.7. 14:48:20--778,00-0,2688CZKPSE-KOBOS778,00
NP I PoOVOTUM17.7. 18:00:2930,5030,6030,500,835 947PLNWSE30,25
NP I PoOWhite Mtn Ins17.7. 16:29:561 719,671 737,711 738,91-0,482 071USDNYQ1 747,24
NP I PoOWR Berkley17.7. 18:28:0055,5555,5855,582,11465 478USDNYQ54,43
NP I PoOZurich Financial17.7. 17:32:00475,80476,00476,700,15149 155CHFVTX476,00
NP I PoOZurich Insur Sp ADR17.7. 18:17:17--53,851,0313 171USDPNK53,30
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
CECE Indexvypsat17.7. 17:45:002 175,96-0,152 179,1316.07.2024
Warsaw SE WIG Indexvypsat17.7. 17:15:0085 141,13-0,9685 965,1516.07.2024
Warsaw SE WIG-20 Single Market Indexvypsat17.7. 17:15:002 454,63-1,262 485,9316.07.2024
Zdroj: BCPP