Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ0,00
KB0,69
PKN64,5564,58-0,55
Msft443,9443,95-1,22
Nokia3,53,59951,69
IBM187,11187,20,73
Mercedes-Benz Group AG63,2363,25-0,31
PFE29,9629,971,58
17.07.2024 20:17:51
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 17.07.2024 18:00:30
PZU (PZU.WA, Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
48,21 -1,21 -0,59 89 174 654
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - PZU - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE17.7. 20:17:41266,40266,53266,471,84703 076USDNYQ261,65
NP I PoOAdmiral Group17.7. 17:35:2225,9826,0025,990,43319 358GBPLSE25,88
NP I PoOAFLAC Inc17.7. 20:17:4694,3194,3394,320,82832 633USDNYQ93,55
NP I PoOAllianz17.7. 17:35:11263,30263,40263,00-0,08385 353EURGER263,20
NP I PoOAllianz Slovensk17.7. 15:44:51292,00-292,000,00-EURBRA292,00
NP I PoOAllstate Corp17.7. 20:16:53169,49169,64169,501,01452 996USDNYQ167,81
NP I PoOAmer Intl Group17.7. 20:17:5278,8278,8478,850,723 348 726USDNYQ78,29
NP I PoOAmerican Finl17.7. 20:16:03131,84132,00131,982,45143 912USDNYQ128,82
NP I PoOAMERISAFE17.7. 20:16:0248,8448,9648,933,2556 340USDNSQ47,39
NP I PoOArch Capital Gp17.7. 20:17:4797,6197,6897,640,55481 181USDNSQ97,11
NP I PoOArthur J Gallag17.7. 20:17:02272,43272,76272,551,84415 343USDNYQ267,62
NP I PoOAssurant17.7. 20:15:25171,83172,04171,870,96142 963USDNYQ170,24
NP I PoOAssured Guaranty17.7. 20:16:3082,0582,1882,130,16138 458USDNYQ82,00
NP I PoOAviv Preferred Stock17.7. 14:47:561,341,351,351,3129 903GBPLSE1,34
NP I PoOAviva Preferred Stock17.7. 17:10:291,361,381,38-0,5128 967GBPLSE1,37
NP I PoOAxa SA17.7. 17:35:1031,9032,1031,98-0,062 134 086EURPAR32,00
NP I PoOAxa SA Depository Receipt17.7. 20:07:52--34,92-0,3731 067USDPNK35,05
NP I PoOAXIS Capital17.7. 20:16:5972,7672,8072,770,78207 975USDNYQ72,21
NP I PoOBerkshire Hatha17.7. 20:17:09667 860,01668 740,00668 300,001,201 840USDNYQ660 387,86
NP I PoOBrown & Brown4.3. 0:40:1542,5048,0044,520,002 329 574USDNYQ93,31
NP I PoOCatal Occidente- ------EURMCE38,10
NP I PoOCincinnati Fin17.7. 20:13:19127,18127,26127,131,59288 152USDNSQ125,13
NP I PoOCitizens17.7. 18:18:352,692,792,67-2,2016 082USDNYQ2,73
NP I PoOCn Ping An- ------HKDHKG34,10
NP I PoOCNA Financial17.7. 20:16:1548,8948,9448,902,13141 451USDNYQ47,88
NP I PoOCNO Finan17.7. 20:17:4630,2530,2730,25-0,13325 201USDNYQ30,29
NP I PoOCrawford17.7. 20:12:459,589,749,662,1735 412USDNYQ9,45
NP I PoOCrawford17.7. 20:16:068,588,688,632,1335 407USDNYQ8,45
NP I PoODonegal Group17.7. 20:17:3214,2414,3514,302,2531 954USDNSQ13,98
NP I PoOEmployers Holdgs17.7. 20:17:2246,4346,4846,432,3150 414USDNYQ45,38
NP I PoOEnstar Group17.7. 20:15:14333,49334,55333,53-0,5853 438USDNSQ335,48
NP I PoOErie Indemnity17.7. 20:15:23381,97383,11381,970,5320 678USDNSQ379,94
NP I PoOEuCO17.7. 18:00:321,031,041,030,0010 936PLNWSE1,03
NP I PoOFairfax Fin CP-J FR- ------CADTOR19,55
NP I PoOFairfax Finl- ------CADTOR1 584,15
NP I PoOFirst American F17.7. 20:16:5058,6058,6658,640,27238 494USDNYQ58,48
NP I PoOGenerali SpA- ------EURMIL23,39
NP I PoOGenworth Finl17.7. 20:17:416,436,446,440,701 176 496USDNYQ6,39
NP I PoOGreat-West Life- ------CADTOR41,00
NP I PoOHannover Ruckv Depository Receipt17.7. 18:10:53--42,690,12466USDPNK42,64
NP I PoOHannover Rueckv17.7. 17:35:05233,00233,10233,10-0,3096 499EURGER233,80
NP I PoOHanover Insurnce17.7. 20:16:18134,13134,33134,251,8771 649USDNYQ131,78
NP I PoOHansard Global17.7. 13:39:130,480,480,47-2,2519 373GBPLSE,48
NP I PoOHartford Fin Ser17.7. 20:17:18104,72104,77104,741,70543 761USDNYQ102,99
NP I PoOHilltop Holdings17.7. 20:17:1434,9635,0034,960,72225 409USDNYQ34,71
NP I PoOHorace Mann Edu4.3. 0:40:14--39,84-3,07190 883USDNYQ34,92
NP I PoOInsur Aust Group- ------AUDASX7,13
NP I PoOIntact Financial- ------CADTOR239,80
NP I PoOLegal & General17.7. 17:35:262,272,272,27-1,4820 714 367GBPLSE2,30
NP I PoOLincoln National17.7. 20:16:5932,6732,6832,67-0,40491 510USDNYQ32,80
NP I PoOLoews17.7. 20:17:3579,5879,6079,581,57179 543USDNYQ78,35
NP I PoOMajestic Cap27.1. 22:09:38--0,009900,0040USDPNK,00
NP I PoOManu NCP 1-11- ------CADTOR24,20
NP I PoOManuli 4.65%NCRP-A2- ------CADTOR19,64
NP I PoOManulife Finl- ------CADTOR36,56
NP I PoOMapfre- ------EURMCE2,14
NP I PoOMarkel17.7. 20:16:231 617,441 620,081 618,760,5211 421USDNYQ1 610,42
NP I PoOMarsh & McLennan17.7. 20:17:49220,91220,97220,940,93828 864USDNYQ218,91
NP I PoOMBIA17.7. 20:17:225,075,095,080,40507 417USDNYQ5,06
NP I PoOMercury General17.7. 20:16:4457,3757,5557,461,56116 114USDNYQ56,57
NP I PoOMetLife17.7. 20:17:5076,2176,2376,230,751 515 651USDNYQ75,66
NP I PoOMunich Re17.7. 17:35:03457,60457,80458,300,42164 712EURGER456,40
NP I PoONuernberger Bet17.7. 12:38:4460,0061,5061,501,651 074EURGER60,00
NP I PoOOld Rep Intl17.7. 20:17:4832,2532,2632,250,53528 712USDNYQ32,08
NP I PoOPing An In Sp ADR-H17.7. 20:15:25--8,71-1,37102 067USDPNK8,83
NP I PoOPower Corp CA- ------CADTOR39,06
NP I PoOPrimerica17.7. 20:15:25250,05250,91250,42-0,3364 519USDNYQ251,24
NP I PoOProAssurance Cp17.7. 20:17:4611,9111,9311,930,59115 233USDNYQ11,86
NP I PoOProgressive17.7. 20:17:35219,36219,49219,424,492 372 609USDNYQ210,00
NP I PoOPrudential17.7. 17:35:187,177,177,171,013 719 513GBPLSE7,10
NP I PoOPrudential Finl17.7. 20:17:28127,20127,25127,200,54777 546USDNYQ126,52
NP I PoOPZU17.7. 18:00:3048,3148,3648,21-1,211 849 457PLNWSE48,80
NP I PoOReinsurance Grop17.7. 20:17:07215,05215,26215,220,62296 046USDNYQ213,90
NP I PoORenaissanceRe17.7. 20:16:22228,98229,24229,15-0,10119 757USDNYQ229,37
NP I PoORoyal & Sun All Preferred Stock17.7. 17:13:371,221,231,23-3,53174 317GBPLSE1,28
NP I PoOSafety Insurance17.7. 20:15:2586,0386,3586,063,5543 788USDNSQ83,11
NP I PoOScor17.7. 17:36:1720,22-20,363,561 852 203EURPAR19,66
NP I PoOStandard Life Rg17.7. 17:35:061,671,671,672,495 236 389GBPLSE1,63
NP I PoOStewart Info Svc17.7. 20:17:5071,6771,8971,700,5263 665USDNYQ71,33
NP I PoOStorebrand ASA- ------NOKOSL110,10
NP I PoOSun Life Financl- ------CADTOR69,42
NP I PoOSwiss Life17.7. 17:30:08670,80671,20671,40-0,3927 999CHFVTX674,00
NP I PoOSwiss Re17.7. 17:32:25108,85108,95108,80-0,55455 438CHFVTX109,40
NP I PoOSwiss Re Sp ADR3.3. 23:19:58--24,220,44145 200USDPNK30,67
NP I PoOTopdanmark17.7. 16:59:40367,40367,60367,400,4455 333DKKCPH365,80
NP I PoOTravlrs17.7. 20:17:52220,74220,86220,731,35584 853USDNYQ217,79
NP I PoOUnipolsai- ------EURMIL2,53
NP I PoOUNIQA12.7. 9:02:22--203,400,000CZKPSE-KOBOS203,40
NP I PoOUnumProvident17.7. 20:17:3054,0754,0954,090,86385 192USDNYQ53,63
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX454,00
NP I PoOVienna Insur Sp ADR5.7. 15:30:00--6,352,781USDPNK6,18
NP I PoOVIG17.7. 14:48:20--778,00-0,2688CZKPSE-KOBOS778,00
NP I PoOVOTUM17.7. 18:00:2930,5030,6030,500,835 947PLNWSE30,25
NP I PoOWhite Mtn Ins17.7. 16:29:561 697,971 715,011 738,91-0,482 071USDNYQ1 747,24
NP I PoOWR Berkley17.7. 20:17:5755,5155,5455,532,02651 985USDNYQ54,43
NP I PoOZurich Financial17.7. 17:32:00475,80476,00476,700,15149 155CHFVTX476,00
NP I PoOZurich Insur Sp ADR17.7. 20:15:26--53,891,1021 976USDPNK53,30
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
CECE Indexvypsat17.7. 17:45:002 175,96-0,152 179,1316.07.2024
Warsaw SE WIG Indexvypsat17.7. 17:15:0085 141,13-0,9685 965,1516.07.2024
Warsaw SE WIG-20 Single Market Indexvypsat17.7. 17:15:002 454,63-1,262 485,9316.07.2024
Zdroj: BCPP