Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,22
KB-1,05
PKN51,9752,01-0,57
Msft-6,05
Nokia4,18454,3595-1,73
IBM0,89
Mercedes-Benz Group AG55,8755,89-1,24
PFE-0,77
31.10.2024 23:30:54
Indexy online
AD Index online
select
AD Index online
 

  • 31.10.2024 18:00:35
Polimex Most (PXMP.WA, Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
2,20 -2,48 -0,06 543 019
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Polimex Most - Kapitálové zboží
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO2G Bio-Energiete31.10. 17:43:2222,1022,2522,05-3,2914 555EURGER22,80
NP I PoO3-D Systems Corp31.10. 23:30:23A--3,01-0,661 815 919USDNYQ3,02
NP I PoO3M31.10. 23:30:00A--128,470,713 408 804USDNYQ127,56
NP I PoO6.25 Bombard CCRP-4- ------CADTOR22,08
NP I PoOA O Smith Corp31.10. 23:30:00A--75,10-1,071 977 483USDNYQ75,91
NP I PoOAalberts Inds31.10. 17:37:0032,8834,0233,16-1,31123 426EURAEX33,60
NP I PoOAaon Inc31.10. 22:58:30A--115,00-0,77207 001USDNSQ115,11
NP I PoOAAR Corp31.10. 23:30:00A--58,70-3,07215 606USDNYQ60,56
NP I PoOABB Ltd31.10. 17:37:1547,8047,8247,90-1,382 631 470CHFVTX48,57
NP I PoOAcciona- ------EURMCE120,40
NP I PoOACS Activ de Con- ------EURMCE44,22
NP I PoOAcuity Brands31.10. 23:30:00A--300,69-0,40208 622USDNYQ301,90
NP I PoOAECOM Tech31.10. 23:30:00A--106,80-0,53769 318USDNYQ107,37
NP I PoOAercap Hold31.10. 23:30:00A--93,55-0,362 122 474USDNYQ93,89
NP I PoOAFC Energy31.10. 17:35:040,080,080,08-3,091 366 726GBPLSE,08
NP I PoOAGCO31.10. 23:30:00A--99,84-0,67622 024USDNYQ100,51
NP I PoOAir Lease31.10. 23:30:00A--44,35-2,481 002 623USDNYQ45,48
NP I PoOAIRBUS Group NV31.10. 17:39:18140,12142,10140,160,301 995 324EURPAR139,74
NP I PoOAirbus Grp Unsp ADR31.10. 22:20:00A--38,05-3,28918 525USDPNK39,34
NP I PoOALAMO GROUP31.10. 23:30:00A--169,54-2,0599 918USDNYQ173,09
NP I PoOAlbany Intl4.3. 0:40:14A--67,300,07309 752USDNYQ70,75
NP I PoOALFA LAVAL AB31.10. 18:00:00466,50466,80469,90-2,77751 504SEKSTO483,30
NP I PoOAllg Bau Porr31.10. 17:50:0014,4414,5814,500,1411 875EURVIE14,48
NP I PoOAlstom31.10. 17:35:1820,0020,1020,06-0,20678 890EURPAR20,10
NP I PoOAlstom Unsp ADR31.10. 22:20:00A--2,160,00860 413USDPNK2,16
NP I PoOALTA31.10. 18:00:362,392,422,42-3,2031 503PLNWSE2,50
NP I PoOAmer Woodmark31.10. 22:20:00A--90,71-2,0481 676USDNSQ92,60
NP I PoOAmeresco31.10. 23:30:00A--30,772,60259 516USDNYQ29,99
NP I PoOAmetek Inc31.10. 23:30:00A--183,348,542 562 030USDNYQ168,91
NP I PoOAmpli28.10. 18:00:080,961,001,004,17100PLNWSE,96
NP I PoOAndritz AG22.10. 16:19:29--1 541,000,000CZKPSE-KOBOS1 541,00
NP I PoOAndritz Depository Receipt31.10. 22:20:00A--11,97-10,97848USDPNK13,45
NP I PoOApogee Enter31.10. 22:32:54A--74,84-1,34135 755USDNSQ75,86
NP I PoOAPS S.A.30.10. 17:59:275,505,755,750,00207PLNWSE5,75
NP I PoOArcadis31.10. 17:35:4762,5063,9563,65-0,78219 677EURAEX64,15
NP I PoOArmatura SA14.1. 14:35:42-0,210,198,2510RONBUH,21
NP I PoOArmstrong World4.3. 0:40:14A102,74106,68104,500,00384 566USDNYQ140,37
NP I PoOAshtead Group31.10. 17:35:2557,8657,9057,88-0,24663 898GBPLSE58,02
NP I PoOAshtead Unsp ADR3.3. 23:19:58A--123,78-0,9814 524USDPNK301,78
NP I PoOAssa Abloy -B-31.10. 18:00:00331,90332,00332,90-0,511 370 564SEKSTO334,60
NP I PoOAstec Industries31.10. 22:20:00A--31,78-1,8895 290USDNSQ32,39
NP I PoOAtlas Copco Rg-A31.10. 18:00:00174,75174,85175,40-1,324 344 094SEKSTO177,75
NP I PoOAtlas Copco Rg-B31.10. 18:00:00153,85153,90154,55-1,721 993 219SEKSTO157,25
NP I PoOAtlas Copco Sp ADR31.10. 22:20:00A--14,52-1,0935 096USDPNK14,68
NP I PoOAtrem31.10. 18:00:3811,6511,8011,803,066 269PLNWSE11,45
NP I PoOATS Rg- ------CADTOR42,78
NP I PoOAvon Rubber31.10. 17:35:2212,2612,3012,28-1,4422 000GBPLSE12,46
NP I PoOAztec31.10. 17:59:541,671,701,71-2,84270PLNWSE1,76
NP I PoOAZZ Inc31.10. 23:30:00A--76,18-3,26117 804USDNYQ78,75
NP I PoOBAE Systems31.10. 17:35:2412,5012,5112,50-1,505 280 519GBPLSE12,69
NP I PoOBAE Systems Depository Receipt31.10. 23:12:18A--68,11-1,93138 466USDPNK65,72
NP I PoOBalfour Beatty31.10. 17:35:214,454,454,45-0,671 318 383GBPLSE4,48
NP I PoOBAM Groep NV31.10. 17:35:194,234,304,24-2,26827 107EURAEX4,34
NP I PoOBarnes Group31.10. 23:30:00A--46,76-0,04555 186USDNYQ46,78
NP I PoOBauma31.10. 18:00:3769,0072,5072,500,001PLNWSE72,50
NP I PoOBaywa AG31.10. 11:21:1921,1023,0023,1010,001 546EURGER21,00
NP I PoOBaywa AG31.10. 17:36:079,9910,1010,10-0,2028 986EURGER10,12
NP I PoOBE Group31.10. 18:00:0050,5050,9050,900,999 121SEKSTO50,40
NP I PoOBeacon Roofing31.10. 22:20:00A--92,07-3,561 353 391USDNSQ95,47
NP I PoOBekaert31.10. 17:35:1433,2433,5033,500,4838 118EURBRU33,34
NP I PoOBelden CDT31.10. 23:30:00A--113,87-3,24500 001USDNYQ117,68
NP I PoOBidvest Depository Receipt31.10. 22:20:00A--32,23-1,531 504USDPNK32,73
NP I PoOBilfinger Berger31.10. 17:44:1344,0544,1044,10-1,1240 260EURGER44,60
NP I PoOBoeing31.10. 23:30:53A--151,91-3,2329 073 534USDNYQ154,29
NP I PoOBom CRP-3- ------CADTOR17,44
NP I PoOBombardier Inc Preferred Stock- ------CADTOR18,44
NP I PoOBombardier Rg-A-MV- ------CADTOR105,37
NP I PoOBombardier Rg-B-SV- ------CADTOR104,64
NP I PoOBouygues31.10. 17:35:2529,4029,5629,431,03919 049EURPAR29,13
NP I PoOBowim31.10. 18:00:374,544,554,550,661 430PLNWSE4,52
NP I PoOBrady Corp31.10. 23:30:00A--71,14-0,86383 232USDNYQ71,76
NP I PoOBrenntag31.10. 17:35:1759,9259,9659,840,13339 652EURGER59,76
NP I PoOBudimex31.10. 18:00:38505,50506,50501,00-1,8642 665PLNWSE510,50
NP I PoOBunzl31.10. 17:35:2234,1034,1434,12-0,58695 825GBPLSE34,32
NP I PoOBurckhardt31.10. 17:31:30636,00638,00635,00-0,313 381CHFSWX637,00
NP I PoOCAE Inc- ------CADTOR26,15
NP I PoOCarbochim SA4.3. 11:36:0414,8015,1014,800,00212RONBUH70,00
NP I PoOCarbone-Lorraine31.10. 17:35:2621,1021,9521,30-1,1656 002EURPAR21,55
NP I PoOCaterpillar31.10. 23:30:00A--376,20-0,802 392 508USDNYQ379,24
NP I PoOCeres Pwr Hldgs Rg31.10. 17:35:272,002,002,00-5,74891 464GBPLSE2,12
NP I PoOCITIC Pacific Depository Receipt31.10. 22:20:00A--5,91-3,983 818USDPNK6,15
NP I PoOComelf Bistrita26.2. 10:12:531,871,991,88-0,53199RONBUH5,35
NP I PoOComfort Sys31.10. 23:30:00A--391,040,23335 440USDNYQ390,15
NP I PoOCommercial Vhcle31.10. 22:53:48A--2,98-3,32189 447USDNSQ3,01
NP I PoOConstr Auxiliar Br- ------EURMCE36,30
NP I PoOCostain31.10. 17:35:151,041,051,05-4,131 235 594GBPLSE1,09
NP I PoOCummins31.10. 23:30:00A--328,98-0,86642 366USDNYQ331,84
NP I PoOCurtiss Wright31.10. 23:30:00A--344,96-2,48384 707USDNYQ353,74
NP I PoODAIKIN IND Depository Receipt31.10. 23:16:24A--12,48-0,91495 153USDPNK12,10
NP I PoODanaher Corp31.10. 23:30:00A--245,661,384 948 384USDNYQ242,32
NP I PoODeceuninck31.10. 17:35:202,302,332,32-0,6446 093EURBRU2,33
NP I PoODeere & Co31.10. 23:30:00A--404,690,00746 272USDNYQ404,69
NP I PoODeutz31.10. 17:35:274,084,084,08-1,11337 774EURGER4,13
NP I PoODMG MORI SEIKI AG31.10. 17:36:2244,7044,9044,70-0,221 631EURGER45,00
NP I PoODonaldson Co Inc31.10. 23:30:00A--73,16-0,72567 677USDNYQ73,69
NP I PoODover31.10. 23:30:00A--189,33-1,90881 632USDNYQ192,99
NP I PoODrozapol-Profil31.10. 18:00:403,603,643,60-0,833 214PLNWSE3,63
NP I PoODucommun31.10. 23:30:00A--58,79-4,7053 067USDNYQ61,69
NP I PoODuerr31.10. 17:35:0721,2621,3221,320,6673 299EURGER21,18
NP I PoODuro Felguera Br- ------EURMCE,37
NP I PoODycom Industries31.10. 23:30:00A--174,330,86370 229USDNYQ172,85
NP I PoOEaton Corp, Ordinary, Stuttgart Stock Exchange31.10. 23:30:03A--332,07-3,283 870 123USDNYQ342,81
NP I PoOEFH Zurawie31.10. 18:00:360,910,920,9211,92194 768PLNWSE,82
NP I PoOEiffage31.10. 17:35:1085,0885,5285,460,12283 264EURPAR85,36
NP I PoOEkobox31.10. 17:59:550,590,620,620,0020PLNWSE,62
NP I PoOEkopol30.10. 17:59:295,555,755,650,00780PLNWSE5,65
NP I PoOElektron31.10. 17:22:490,200,210,2113,43226 003GBPLSE,19
NP I PoOElektrotim31.10. 18:00:3834,0034,1533,95-1,3116 497PLNWSE34,40
NP I PoOEMCOR Group31.10. 23:30:00A--446,073,31548 204USDNYQ431,77
NP I PoOEmerson Electric31.10. 23:30:00A--108,27-0,693 097 529USDNYQ109,02
NP I PoOEnergoaparatura29.10. 18:00:10-1,952,047,37400PLNWSE1,90
NP I PoOEnergoinstal31.10. 18:00:381,301,351,350,001 520PLNWSE1,35
NP I PoOEnerSys31.10. 23:30:00A--96,86-1,21252 785USDNYQ98,05
NP I PoOErbud31.10. 18:00:3732,0032,1032,10-1,831 110PLNWSE32,70
NP I PoOESCO Technologie31.10. 23:30:00A--125,54-3,08100 462USDNYQ129,53
NP I PoOExel Industries31.10. 17:35:0047,9048,6048,001,27252EURPAR47,40
NP I PoOFamur31.10. 18:00:381,871,891,870,11133 988PLNWSE1,87
NP I PoOFANUC- ------JPYTYO4 117,00
NP I PoOFANUC Depository Receipt31.10. 22:20:00A--13,29-0,89332 202USDPNK13,41
NP I PoOFasing31.10. 18:00:3712,3012,8012,80-0,7818PLNWSE12,90
NP I PoOFastenal Co31.10. 22:59:57A--77,52-0,204 002 995USDNSQ78,34
NP I PoOFederal Signal31.10. 23:30:00A--81,57-3,79500 279USDNYQ84,78
NP I PoOFERRO31.10. 18:00:3833,3033,4033,901,198 297PLNWSE33,50
NP I PoOFinning Intl- ------CADTOR41,28
NP I PoOFinuchem SA31.10. 17:35:2217,8218,2018,00-0,115 311EURPAR18,02
NP I PoOFlowserve31.10. 23:30:00A--52,64-2,081 251 326USDNYQ53,76
NP I PoOFLSmidth31.10. 16:59:54356,80357,00357,40-1,8159 242DKKCPH364,00
NP I PoOFluor31.10. 23:30:00A--52,28-1,541 653 663USDNYQ53,10
NP I PoOFomento de Const- ------EURMCE12,20
NP I PoOFoster LB Co31.10. 22:20:00A--18,85-4,2275 789USDNSQ19,68
NP I PoOFrauenthal30.10. 17:50:0523,0023,4023,400,0010EURVIE23,40
NP I PoOFreightCar Amer31.10. 23:21:02A--14,45-3,40459 217USDNSQ14,87
NP I PoOFuelCell En Preferred Stock31.10. 22:20:00A--359,13-0,2433USDPNK360,00
NP I PoOGEA Group31.10. 17:35:2345,1845,2245,28-1,01370 756EURGER45,74
NP I PoOGeberit31.10. 17:31:30540,60541,00540,804,68183 309CHFVTX516,60
NP I PoOGeneral Dynamics31.10. 23:30:00A--291,61-3,241 704 075USDNYQ301,37
NP I PoOGeorg Fischer Rg31.10. 17:31:3062,9062,9562,70-1,95292 606CHFSWX63,95
NP I PoOGibraltar Inds31.10. 22:20:00A--67,49-0,79274 993USDNSQ68,03
NP I PoOGraco Inc31.10. 23:30:00A--81,45-0,20968 022USDNYQ81,61
NP I PoOGrainger WW Inc31.10. 23:30:00A--1 109,230,90490 513USDNYQ1 099,34
NP I PoOGranite Constr31.10. 23:30:00A--84,052,431 806 815USDNYQ82,06
NP I PoOGreenbrier31.10. 23:30:00A--59,27-2,32345 936USDNYQ60,68
NP I PoOGriffon31.10. 23:30:00A--62,88-1,18258 613USDNYQ63,63
NP I PoOHammond Power- ------CADTOR130,48
NP I PoOHarsco31.10. 23:30:00A--7,66-23,711 168 917USDNYQ10,04
NP I PoOHaulotte Group31.10. 17:35:012,572,702,700,001 655EURPAR2,70
NP I PoOHEICO Corp31.10. 23:30:00A--244,95-1,40369 586USDNYQ248,43
NP I PoOHeidelberger Dru31.10. 17:35:180,950,960,960,52206 631EURGER,95
NP I PoOHeijmans NV31.10. 17:35:0724,3025,0024,75-0,2094 012EURAEX24,80
NP I PoOHexagon Rg-B31.10. 18:00:0099,6699,7099,58-3,885 606 892SEKSTO103,60
NP I PoOHexcel31.10. 23:30:00A--58,69-3,011 280 344USDNYQ60,51
NP I PoOHOCHTIEF AG31.10. 17:35:21112,00112,10112,40-0,7130 169EURGER113,20
NP I PoOHORTICO31.10. 17:59:556,306,356,350,001 530PLNWSE6,35
NP I PoOHuntington31.10. 23:30:00A--184,96-26,162 605 255USDNYQ250,49
NP I PoOHurco Cos Inc31.10. 22:20:00A--21,01-2,056 350USDNSQ21,45
NP I PoOHydrapres22.10. 17:59:340,450,460,450,0025PLNWSE,45
NP I PoOHydrotor31.10. 18:00:3923,6023,9023,903,02428PLNWSE23,20
NP I PoOChemring Group31.10. 17:35:283,553,563,55-0,14532 123GBPLSE3,56
NP I PoOChina Communictn- ------HKDHKG5,18
NP I PoOChina High Speed Depository Receipt28.10. 14:30:05A--3,20-33,3316USDPNK4,80
NP I PoOIDEX31.10. 23:30:00A--214,64-1,83984 611USDNYQ218,64
NP I PoOIllinois Tool31.10. 23:30:00A--261,13-1,211 267 481USDNYQ264,33
NP I PoOIMI31.10. 17:35:1016,4916,5116,50-3,681 897 103GBPLSE17,13
NP I PoOIMS31.10. 17:35:2515,8015,9215,86-1,8610 822EURPAR16,16
NP I PoOInnotec TSS30.10. 16:17:436,156,406,25-1,60200EURFRA6,25
NP I PoOInnovative Sol31.10. 23:03:08A--7,201,81166 358USDNSQ7,17
NP I PoOINPRO31.10. 18:00:396,056,606,302,441 322PLNWSE6,15
NP I PoOInstal Krakow31.10. 18:00:3935,4035,9036,30-0,554 757PLNWSE36,50
NP I PoOINSTALLUX30.10. 16:30:10334,00344,00338,000,0010EURPAR338,00
NP I PoOINYPSA- ------EURMCE,10
NP I PoOJungheinrich AG Preferred Stock31.10. 17:35:0225,0225,0825,121,45137 437EURGER24,76
NP I PoOKardex31.10. 17:31:30262,00263,00263,00-1,877 248CHFSWX268,00
NP I PoOKawasaki Heavy- ------JPYTYO5 913,00
NP I PoOKBR31.10. 23:30:00A--67,01-1,861 297 605USDNYQ68,28
NP I PoOKCI Konecranes31.10. 17:00:0062,9063,0063,35-1,63176 167EURHEL64,40
NP I PoOKeller Group PLC31.10. 17:35:2716,3416,3816,36-0,97306 903GBPLSE16,52
NP I PoOKennametal Inc31.10. 23:30:00A--25,320,321 236 116USDNYQ25,24
NP I PoOKeppel Sp ADR31.10. 22:20:00A--9,660,73609USDPNK9,59
NP I PoOKHD Humboldt31.10. 17:36:231,301,311,30-2,261 267EURGER1,33
NP I PoOKier Group31.10. 17:35:241,431,431,43-2,993 584 064GBPLSE1,47
NP I PoOKingspan Group- ------EURISE80,80
NP I PoOKloeckner31.10. 17:35:054,644,674,700,6497 388EURGER4,67
NP I PoOKoelner31.10. 18:00:3716,3016,4016,300,938 229PLNWSE16,15
NP I PoOKoenig & Bauer31.10. 17:36:218,658,878,792,2128 918EURGER8,60
NP I PoOKOMATSU- ------JPYTYO4 028,00
NP I PoOKomatsu Ltd, Depository Receipt, OTC Markets Group Inc - OTCQB31.10. 22:20:00A--25,98-0,19107 253USDPNK26,03
NP I PoOKon Philips31.10. 17:35:2523,9524,1524,12-0,452 061 794EURAEX24,23
NP I PoOKone Corp31.10. 17:00:0050,1650,2050,26-0,28708 679EURHEL50,40
NP I PoOKongsberg Grupp- ------NOKOSL1 170,00
NP I PoOKrakchemia31.10. 18:00:381,201,181,18-9,23640 378PLNWSE1,30
NP I PoOKratos Defense31.10. 23:03:30A--22,69-3,691 093 999USDNSQ23,59
NP I PoOKrones31.10. 17:35:16119,00119,40119,60-0,3323 727EURGER120,00
NP I PoOKrones Unsp ADR29.10. 22:20:00A--66,10-0,29100USDPNK66,10
NP I PoOKSB30.10. 10:46:14640,00655,00640,00-1,542EURGER650,00
NP I PoOKSB Preferred Stock31.10. 17:35:16580,00590,00582,00-1,69242EURGER592,00
NP I PoOLarsen & Toubro Depository Receipt31.10. 17:35:1628,0048,0042,907,25110 534USDLIB40,00
NP I PoOLegrand31.10. 17:35:03102,50104,00103,60-0,67611 143EURPAR104,30
NP I PoOLena Lighting31.10. 18:00:373,003,033,030,005 547PLNWSE3,03
NP I PoOLennox Intl31.10. 23:30:00A--602,570,35202 284USDNYQ600,49
NP I PoOLeonardo S.p.A.- ------EURMIL22,20
NP I PoOLeonardo Unsp ADR31.10. 22:20:00A--11,94-0,388 576USDPNK11,99
NP I PoOLindab AB31.10. 18:00:00222,60223,00223,20-1,67296 638SEKSTO227,00
NP I PoOLindsay Manufact31.10. 23:30:00A--119,700,8852 237USDNYQ118,66
NP I PoOLISI31.10. 17:35:1322,0022,3022,30-1,3321 652EURPAR22,60
NP I PoOLockheed Martin31.10. 23:30:00A--546,050,021 245 303USDNYQ545,94
NP I PoOLUG25.10. 18:00:055,405,605,600,00295PLNWSE5,60
NP I PoOMakrum31.10. 18:00:381,901,981,98-0,252 005PLNWSE1,98
NP I PoOManitou BF31.10. 17:35:2117,0817,5017,340,7026 384EURPAR17,22
NP I PoOMarubeni Unsp ADR31.10. 22:20:00A--150,74-1,9214 634USDPNK153,69
NP I PoOMasco31.10. 23:30:00A--79,91-0,551 441 664USDNYQ80,35
NP I PoOMaschinenfa Heid28.8. 17:50:051,001,601,000,00100EURVIE1,00
NP I PoOMasTec31.10. 23:30:00A--122,892,411 453 396USDNYQ120,00
NP I PoOMasterplast31.10. 17:05:23--2 650,00-2,2122 782HUFBUD2 650,00
NP I PoOMera Schody31.10. 17:59:531,421,421,420,0010PLNWSE1,42
NP I PoOMercor31.10. 18:00:3924,3024,6024,701,23349PLNWSE24,40
NP I PoOMiddleby Corp31.10. 22:20:00A--129,70-7,612 537 439USDNSQ140,38
NP I PoOMikron Holding31.10. 17:31:3014,9015,0015,000,6717 773CHFSWX14,90
NP I PoOMiller Ins4.3. 0:40:14A--30,26-2,2648 366USDNYQ67,36
NP I PoOMirbud31.10. 18:00:3811,0211,1011,02-1,25176 334PLNWSE11,16
NP I PoOMitsubishi- ------JPYTYO2 847,50
NP I PoOMITSUI & CO- ------JPYTYO3 194,00
NP I PoOMITSUI & CO Depository Receipt31.10. 22:20:00A--411,08-0,504 260USDPNK413,16
NP I PoOMOJ S.A.28.10. 18:00:071,501,511,500,00111PLNWSE1,50
NP I PoOMolins PLC31.10. 17:10:044,594,614,621,7977 429GBPLSE4,58
NP I PoOMorgan Sindall31.10. 17:35:1237,4037,5037,45-0,2772 911GBPLSE37,55
NP I PoOMostostal Plock31.10. 18:00:3612,0012,3012,00-5,882 949PLNWSE12,75
NP I PoOMostostal Warsaw31.10. 18:00:365,365,605,601,826PLNWSE5,50
NP I PoOMostostal Zabrze31.10. 18:00:364,434,454,46-2,0934 299PLNWSE4,56
NP I PoOMSC Industrial31.10. 23:30:00A--79,07-3,67838 899USDNYQ82,08
NP I PoOMTU Aero Engines31.10. 17:35:12299,60299,80300,70-1,73145 392EURGER306,00
NP I PoOMueller Ind31.10. 23:30:00A--81,97-1,24774 293USDNYQ83,00
NP I PoOMueller Water31.10. 23:30:00A--21,59-2,44797 988USDNYQ22,13
NP I PoOMuhlbauer Hldg4.3. 11:58:5936,7037,3037,303,61174EURGER41,80
NP I PoONational Presto31.10. 23:30:00A--71,93-3,4531 115USDNYQ74,50
NP I PoONexans31.10. 17:36:18126,40128,00127,50-0,70167 078EURPAR128,40
NP I PoONIBE Industrie Rg-B31.10. 18:00:0051,3051,3251,44-1,234 190 733SEKSTO52,08
NP I PoONicolas Correa- ------EURMCE7,10
NP I PoONKT Holding A/S31.10. 16:59:48639,00640,00640,00-2,14119 583DKKCPH654,00
NP I PoONN Inc31.10. 22:20:00A--3,15-19,64205 531USDNSQ3,92
NP I PoONordex31.10. 17:35:1513,0613,0813,05-0,76399 730EURGER13,15
NP I PoONordson31.10. 23:20:03A--258,49-1,19253 665USDNSQ250,88
NP I PoONorthrop Grumman31.10. 23:30:00A--509,020,73908 120USDNYQ505,34
NP I PoOOHB31.10. 17:19:5345,0045,4045,00-1,10211EURGER45,30
NP I PoOOHL- ------EURMCE,28
NP I PoOOrkla- ------NOKOSL103,00
NP I PoOOshkosh Truck31.10. 23:30:00A--102,24-3,96770 124USDNYQ106,46
NP I PoOOutotec31.10. 17:00:008,668,668,71-1,381 816 645EURHEL8,83
NP I PoOOwens31.10. 23:30:00A--176,79-2,64854 801USDNYQ181,58
NP I PoOP.A. Nova31.10. 18:00:3815,7016,1516,152,22199PLNWSE15,80
NP I PoOPaccar Inc31.10. 23:05:53A--104,28-0,592 412 369USDNSQ104,90
NP I PoOPalfinger31.10. 17:50:0020,2520,5020,25-0,7413 411EURVIE20,40
NP I PoOParker-Hannifin31.10. 23:30:00A--634,071,571 246 334USDNYQ624,29
NP I PoOPATENTUS31.10. 18:00:362,933,033,03-0,498 314PLNWSE3,04
NP I PoOPBG25.9. 17:59:530,02-0,020,00978 207PLNWSE,02
NP I PoOPfeiffer Vacuum31.10. 17:36:01153,20154,00153,800,652 275EURGER152,80
NP I PoOPolimex Most31.10. 18:00:352,182,202,20-2,48245 602PLNWSE2,26
NP I PoOPonar Wadowice31.10. 18:00:380,790,800,80-0,5093PLNWSE,81
NP I PoOPOZBUD T&R31.10. 18:00:391,831,841,840,278 038PLNWSE1,84
NP I PoOPPB PREFABET29.10. 17:59:301,301,501,400,0010PLNWSE1,40
NP I PoOProchem31.10. 18:00:3827,0027,6027,600,7328PLNWSE27,40
NP I PoOProjprzem31.10. 18:00:3516,3016,3516,350,00160PLNWSE16,35
NP I PoOProto Labs31.10. 23:30:00A--27,40-0,72238 277USDNYQ27,60
NP I PoOPrysmian- ------EURMIL65,36
NP I PoOQinetiq Group31.10. 17:35:264,594,594,59-1,461 454 831GBPLSE4,66
NP I PoOQuanta Services31.10. 23:30:00A--301,63-3,211 422 396USDNYQ311,63
NP I PoORaba Automotive30.10. 16:50:02--1 265,000,000HUFBUD1 265,00
NP I PoORafako31.10. 18:00:370,360,360,36-2,70594 721PLNWSE,37
NP I PoORAFAMET29.10. 18:00:1313,6013,7013,700,002PLNWSE13,70
NP I PoORational31.10. 17:35:03901,00903,50900,00-1,919 759EURGER917,50
NP I PoOREGAL BELOIT4.3. 0:40:14A65,1282,7479,680,00584 746USDNYQ169,05
NP I PoORelpol31.10. 18:00:385,405,525,520,364PLNWSE5,50
NP I PoORemak31.10. 18:00:3711,9012,3012,50-2,342 248PLNWSE12,80
NP I PoORexel31.10. 17:35:2025,0025,2025,18-0,08743 098EURPAR25,20
NP I PoORheinmetall31.10. 17:35:02472,30472,50473,20-2,57282 837EURGER485,70
NP I PoORockwell Automat31.10. 23:30:00A--266,710,03706 159USDNYQ266,63
NP I PoORockwool Int. -A-31.10. 16:59:452 935,002 945,002 940,00-1,34361DKKCPH2 980,00
NP I PoORockwool Inter31.10. 16:59:412 952,002 954,002 954,00-1,4022 235DKKCPH2 996,00
NP I PoORolls Royce31.10. 17:35:125,355,365,35-3,5720 874 919GBPLSE5,55
NP I PoORolls-Royce Gp Depository Receipt31.10. 22:20:00A--7,07-4,208 185 338USDPNK7,38
NP I PoORosenbauer Intl31.10. 17:50:0034,3034,4034,40-1,43201EURVIE34,90
NP I PoORussel Metals- ------CADTOR39,38
NP I PoOSaab Rg-B31.10. 18:00:00219,45219,65219,10-5,702 306 559SEKSTO232,35
NP I PoOSaab UnSp ADS31.10. 22:20:00A--10,30-5,07105 815USDPNK10,85
NP I PoOSacyr Vallehermo- ------EURMCE3,06
NP I PoOSafran31.10. 17:39:17207,80207,90207,80-0,81791 811EURPAR209,50
NP I PoOSafran Unsp ADR31.10. 22:20:00A--56,56-0,4684 069USDPNK56,82
NP I PoOSaint Gobain31.10. 17:39:1782,2083,4882,98-0,601 320 140EURPAR83,48
NP I PoOSandvik31.10. 18:00:00208,20208,30209,00-1,832 704 240SEKSTO212,90
NP I PoOSandvik Sp ADR B31.10. 22:20:00A--19,53-1,6643 902USDPNK19,86
NP I PoOSeco/Warwick31.10. 18:00:4028,0028,6028,60-1,38506PLNWSE28,00
NP I PoOSemperit31.10. 17:50:0111,5211,6411,40-1,556 135EURVIE11,58
NP I PoOSFC Smart Fuel C31.10. 17:35:2718,6618,8018,64-1,4824 753EURGER18,92
NP I PoOSGL Carbon31.10. 17:35:104,674,704,69-0,32326 523EURGER4,70
NP I PoOSchindler31.10. 17:31:30244,00245,50246,00-0,4031 899CHFSWX247,00
NP I PoOSchneider Electr31.10. 17:35:06236,65240,00237,20-2,101 153 315EURPAR242,30
NP I PoOSiemens AG31.10. 17:40:03178,10178,14178,40-0,601 642 031EURGER179,48
NP I PoOSIG31.10. 17:35:170,230,230,23-2,541 584 997GBPLSE,24
NP I PoOSimpson Manuf31.10. 23:30:00A--179,79-0,70246 636USDNYQ181,06
NP I PoOSingulus Technologi31.10. 17:23:161,291,361,30-1,525 416EURGER1,32
NP I PoOSkanska AB18.10. 16:04:45--493,600,000CZKPSE-KOBOS493,60
NP I PoOSkanska Sp ADR-B3.3. 23:19:58A--22,500,58400USDPNK20,49
NP I PoOSKF31.10. 18:00:00201,00202,00201,00-3,373 355SEKSTO208,00
NP I PoOSKF31.10. 18:00:00201,50201,70201,30-2,852 439 280SEKSTO207,20
NP I PoOSKF Depository Receipt31.10. 22:20:00A--18,90-3,2870 019USDPNK19,54
NP I PoOSmiths Group31.10. 17:35:2515,2815,3015,29-1,74649 728GBPLSE15,56
NP I PoOSonae31.10. 17:35:210,910,910,910,781 481 421EURLIS,90
NP I PoOSpeedy Hire31.10. 17:35:150,330,330,330,761 076 384GBPLSE,33
NP I PoOSpirax Group Plc31.10. 17:35:0764,5064,6064,55-1,22130 063GBPLSE65,35
NP I PoOSpirit Aerosystm31.10. 23:30:00A--32,37-1,581 599 115USDNYQ32,89
NP I PoOStalexport31.10. 18:00:362,682,692,68-0,9329 435PLNWSE2,70
NP I PoOStalprofil31.10. 18:00:398,428,488,520,952 771PLNWSE8,44
NP I PoOStandex Intl31.10. 23:30:00A--183,88-2,8357 639USDNYQ189,23
NP I PoOStantec- ------CADTOR114,03
NP I PoOStaporkow4.3. 9:10:371,411,451,41-2,761 280PLNWSE2,20
NP I PoOSterling Const31.10. 23:19:32A--154,900,64244 443USDNSQ153,47
NP I PoOSTRABAG31.10. 17:50:0036,3536,5036,25-1,495 917EURVIE36,80
NP I PoOSulzer AG31.10. 17:31:30132,80133,20133,40-1,9140 924CHFSWX136,00
NP I PoOSUMITOMO- ------JPYTYO3 328,00
NP I PoOSuperior Plus Corp, Ordinary, The Toronto Stock Exchange- ------CADTOR6,60
NP I PoOSW Umwelttechnik31.10. 17:50:0542,2042,0042,000,0025EURVIE42,00
NP I PoOTAMEX OBIEKTY SP31.10. 17:59:552,482,902,60-6,47387PLNWSE2,78
NP I PoOTanfield Group31.10. 17:35:240,040,040,042,8615 100GBPLSE,04
NP I PoOTechnotrans31.10. 17:36:0315,8516,2016,15-1,522 271EURGER16,40
NP I PoOTeixeira Duarte31.10. 17:35:190,090,090,091,15274 117EURLIS,09
NP I PoOTeledyne Tech31.10. 23:30:00A--455,32-1,34277 888USDNYQ461,52
NP I PoOTerex31.10. 23:30:00A--51,710,35912 777USDNYQ51,53
NP I PoOTermo-Rex SA, Ordinary, Warsaw Stock Exchange4.3. 11:39:320,820,870,870,00498PLNWSE,74
NP I PoOTextron Inc31.10. 23:30:00A--80,42-2,001 166 468USDNYQ82,06
NP I PoOThales31.10. 17:35:24147,50149,00148,15-1,92190 531EURPAR151,05
NP I PoOTimken31.10. 23:30:00A--83,00-1,53380 779USDNYQ84,29
NP I PoOTitan Intl31.10. 23:30:00A--6,44-12,501 191 646USDNYQ7,36
NP I PoOTitan Machinery31.10. 23:23:12A--13,75-2,45125 486USDNSQ14,07
NP I PoOTOYA31.10. 18:00:377,417,597,41-0,8023 783PLNWSE7,47
NP I PoOTrakcja Polska31.10. 18:00:401,971,982,001,0159 551PLNWSE1,98
NP I PoOTransDigm31.10. 23:30:00A--1 302,30-2,06268 438USDNYQ1 329,63
NP I PoOTravis Perkins Rg31.10. 17:35:178,088,098,08-3,35605 187GBPLSE8,36
NP I PoOTrelleborg AB31.10. 18:00:00351,40351,60353,60-0,39660 893SEKSTO355,00
NP I PoOTrex Company Inc31.10. 23:30:00A--70,850,411 900 554USDNYQ70,56
NP I PoOTrinity Indus31.10. 23:30:00A--34,28-4,06435 606USDNYQ35,73
NP I PoOTriumph Group31.10. 23:30:00A--13,84-5,01483 088USDNYQ14,57
NP I PoOTurbomecanica Bu4.3. 12:07:470,340,340,34-0,2965 140RONBUH,37
NP I PoOTutor Perini31.10. 23:30:00A--25,92-2,34302 182USDNYQ26,54
NP I PoOUBM Realitaeten31.10. 17:50:0018,9019,1019,200,52991EURVIE19,10
NP I PoOUNIBEP31.10. 18:00:388,628,848,60-0,926 884PLNWSE8,68
NP I PoOUnited Rentals31.10. 23:30:00A--812,800,08398 642USDNYQ812,12
NP I PoOVallourec31.10. 17:35:0814,7615,0815,053,08930 185EURPAR14,60
NP I PoOValmont Indus31.10. 23:30:00A--311,68-1,2595 629USDNYQ315,64
NP I PoOVeidekke- ------NOKOSL126,80
NP I PoOVestas Wind Depository Receipt31.10. 22:20:00A--6,220,12459 884USDPNK6,21
NP I PoOVicor Corp31.10. 22:20:00A--45,71-1,04231 377USDNSQ46,19
NP I PoOVilleroy & Boch Preferred Stock31.10. 17:36:1416,3516,6516,45-0,302 190EURGER16,50
NP I PoOVinci31.10. 17:35:56101,80102,90102,700,741 550 459EURPAR101,95
NP I PoOVM Materiaux31.10. 17:35:1526,2027,5027,400,00346EURPAR27,40
NP I PoOVolex Group31.10. 17:35:233,253,263,25-3,85235 274GBPLSE3,38
NP I PoOVolvo AB31.10. 18:00:00278,20278,60279,00-0,07127 576SEKSTO279,20
NP I PoOVolvo AB2.10. 9:00:10--595,000,000CZKPSE-KOBOS595,00
NP I PoOVossloh AG31.10. 17:35:2344,4044,5044,50-4,3015 945EURGER46,50
NP I PoOWabash National31.10. 23:30:00A--17,44-2,24738 430USDNYQ17,84
NP I PoOWabtec31.10. 23:30:00A--187,98-0,71896 553USDNYQ189,33
NP I PoOWacker Construct31.10. 17:35:2614,0814,1414,16-0,4242 500EURGER14,22
NP I PoOWartsila31.10. 17:00:0017,4717,4817,51-1,021 445 701EURHEL17,69
NP I PoOWashTec31.10. 17:36:2638,7039,3039,300,77535EURGER39,00
NP I PoOWatsco Inc31.10. 23:30:00A--473,01-0,30172 374USDNYQ474,42
NP I PoOWatts Water31.10. 23:30:00A--190,59-3,62191 051USDNYQ197,74
NP I PoOWeir Group31.10. 17:35:0720,8820,9220,90-0,57552 560GBPLSE21,02
NP I PoOWendel Invest31.10. 17:35:0590,9091,2591,20-1,1944 752EURPAR92,30
NP I PoOWESCO Intl31.10. 23:30:00A--191,977,971 537 637USDNYQ177,80
NP I PoOWielton31.10. 18:00:395,795,835,851,0447 674PLNWSE5,79
NP I PoOWienerberger21.10. 12:40:49--710,000,000CZKPSE-KOBOS710,00
NP I PoOWienerberger Depository Receipt31.10. 22:20:00A--5,80-2,932 684USDPNK5,98
NP I PoOWoodward Govn31.10. 22:20:00A--164,09-0,73327 527USDNSQ165,30
NP I PoOXylem31.10. 23:30:00A--121,78-6,482 892 099USDNYQ130,22
NP I PoOYIT31.10. 17:00:002,572,612,6011,95905 351EURHEL2,33
NP I PoOZamet Industry31.10. 18:00:380,840,850,850,0012 372PLNWSE,85
NP I PoOZastal31.10. 18:00:390,380,390,390,519 566PLNWSE,39
NP I PoOZetkama Fabryka31.10. 18:00:3974,8075,6076,000,003PLNWSE76,00
NP I PoOZUE31.10. 18:00:368,248,308,30-2,35752PLNWSE8,50
NP I PoOZumtobel31.10. 17:50:005,305,385,30-0,7522 721EURVIE5,34
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
Warsaw SE WIG Indexvypsat31.10. 17:15:0079 550,32-0,7880 179,2330.10.2024
Zdroj: BCPP