Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,00
KB0,00
PKN62,7862,79-2,06
Msft0,62
Nokia3,61553,640,10
IBM0,32
Mercedes-Benz Group AG65,5665,58-1,21
PFE0,61
05.06.2024 2:04:00
Indexy online
AD Index online
select
AD Index online
 

  • 04.06.2024
PUMA (PUMG.DE, Xetra)
Závěr k 4.6.2024 Změna (%) Změna (EUR) Objem obchodů (EUR)
47,59 -1,16 -0,56 20 327 929
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - PUMA - Spotřební zboží a oděvy
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAbsolute Hth Fit27.2. 23:20:00--0,00-99,00200USDPNK,00
NP I PoOAdidas4.6. 17:36:35232,40232,50232,40-0,21238 332EURGER232,40
NP I PoOAdidas Depository Receipt4.6. 23:20:00--126,43-0,1520 077USDPNK126,43
NP I PoOAgfa-Gevaert4.6. 17:35:421,161,211,180,17163 285EURBRU1,18
NP I PoOAmica Wronki4.6. 18:00:2073,5073,7073,50-0,41992PLNWSE73,50
NP I PoOASICS- ------JPYTYO9 039,00
NP I PoOBarratt Dev4.6. 17:35:264,305,155,070,401 565 584GBPLSE5,07
NP I PoOBassett Furn5.6. 2:00:00--14,901,987 138USDNSQ14,61
NP I PoOBeazer Homes USA Inc, Ordinary, New York Consolidated5.6. 2:04:00--28,56-2,66275 400USDNYQ29,34
NP I PoOBellway4.6. 17:35:1127,4828,0027,500,6699 835GBPLSE27,50
NP I PoOBeneteau4.6. 17:35:1213,0013,2613,06-1,2160 059EURPAR13,22
NP I PoOBigben Interact4.6. 17:36:473,173,253,203,73179 997EURPAR3,20
NP I PoOBovis Homes Grp4.6. 17:35:2712,4214,0012,97-0,92826 601GBPLSE12,97
NP I PoOBrunswick5.6. 2:04:00--77,73-5,08827 018USDNYQ77,73
NP I PoOBurberry Group4.6. 17:35:2910,3012,7410,37-0,811 233 390GBPLSE10,37
NP I PoOBurberry Group Depository Receipt4.6. 23:20:00--13,560,00216 631USDPNK13,56
NP I PoOCallaway Golf Co5.6. 2:04:01--15,48-1,281 804 865USDNYQ15,68
NP I PoOCarbon Design3.6. 17:59:121,491,491,470,0016 761PLNWSE1,47
NP I PoOCavco Industries5.6. 2:00:00--344,63-2,6545 280USDNSQ354,00
NP I PoOCCC4.6. 18:00:18139,20140,00140,301,81150 150PLNWSE140,30
NP I PoOCIE FIN RICHEMONT N4.6. 17:31:20144,05144,10143,750,07495 546CHFVTX143,75
NP I PoOColumbia Sptswr5.6. 2:00:00--84,97-2,31419 560USDNSQ86,98
NP I PoOCrocs5.6. 2:00:00--148,72-3,381 029 842USDNSQ153,93
NP I PoOCulp Inc5.6. 2:04:00--4,39-2,2326 984USDNYQ4,49
NP I PoOD R Horton5.6. 2:04:00--143,87-2,082 448 515USDNYQ146,93
NP I PoODecora4.6. 18:00:2063,8065,0065,003,172 703PLNWSE65,00
NP I PoODe'Longhi- ------EURMIL32,20
NP I PoODom Development4.6. 18:00:21180,40181,40181,40-2,9929 152PLNWSE181,40
NP I PoOElectrolux Rg-B4.6. 18:00:0099,1699,2099,16-1,631 255 823SEKSTO99,16
NP I PoOElkop4.6. 18:00:210,560,530,53-1,1241 072PLNWSE,53
NP I PoOESOTIQ4.6. 18:00:2244,9045,0045,000,671 327PLNWSE45,00
NP I PoOForbo Holding AG4.6. 17:31:201 068,001 070,001 066,00-1,111 453CHFSWX1 066,00
NP I PoOForte4.6. 18:00:2222,4022,6022,60-0,44263PLNWSE22,60
NP I PoOGEOX- ------EURMIL,64
NP I PoOGildan Activewr- ------CADTOR50,80
NP I PoOGRODNO4.6. 18:00:2111,0011,0611,00-0,361 431PLNWSE11,00
NP I PoOGuinness Peat4.3. 12:12:490,590,590,59-1,92341 925GBPLSE,85
NP I PoOHans Einhell AG Preferred Stock4.6. 17:36:14174,40176,00175,600,922 065EURGER175,60
NP I PoOHelen of Troy5.6. 2:00:00--105,29-0,96171 159USDNSQ106,31
NP I PoOHermes Intl4.6. 17:35:272 152,002 170,002 163,00-0,3244 079EURPAR2 163,00
NP I PoOHooker Furniture5.6. 2:00:00--17,15-0,8717 313USDNSQ17,30
NP I PoOHusqvarna AB4.6. 18:00:0085,3085,5085,800,233 201SEKSTO85,80
NP I PoOHusqvarna AB4.6. 18:00:0085,4285,4685,42-0,63508 649SEKSTO85,42
NP I PoOCharacter Group4.6. 17:35:203,383,423,403,0319 227GBPLSE3,40
NP I PoOChargeurs4.6. 17:35:1512,9013,2013,200,7623 320EURPAR13,20
NP I PoOChristian Dior4.6. 17:35:28700,00722,00701,500,002 552EURPAR701,50
NP I PoOImpact SA4.3. 12:14:141,541,571,570,00834RONBUH,23
NP I PoOINTERBUD LUBLIN4.6. 18:00:203,683,783,780,8017 537PLNWSE3,78
NP I PoOINTERNITY4.6. 17:59:425,755,805,800,00281PLNWSE5,80
NP I PoOIntl Greetings4.6. 16:59:122,152,172,13-3,05117 312GBPLSE2,16
NP I PoOJM4.6. 18:00:00204,20204,60204,201,49370 078SEKSTO204,20
NP I PoOKaufman Broad4.6. 17:36:3032,50-32,70-2,2412 161EURPAR32,70
NP I PoOKB Home5.6. 2:04:00--68,84-2,991 177 349USDNYQ70,96
NP I PoOLa-Z-Boy Inc5.6. 2:04:00--36,46-2,49381 842USDNYQ37,39
NP I PoOLeggett & Platt5.6. 2:04:00--12,301,494 181 721USDNYQ12,12
NP I PoOLennar5.6. 2:04:00--157,71-1,871 847 866USDNYQ160,71
NP I PoOLentex4.6. 18:00:226,526,546,54-0,6129 597PLNWSE6,54
NP I PoOLG Electronics Depository Receipt28.5. 12:55:24-17,3017,300,00444USDLIB17,30
NP I PoOLifetime Brands5.6. 2:00:00--10,820,7445 214USDNSQ10,74
NP I PoOLinz Textil31.5. 17:50:05165,00196,00178,007,8847EURVIE165,00
NP I PoOLPP SA4.6. 18:00:1917 200,0017 230,0017 170,00-0,641 439PLNWSE17 170,00
NP I PoOLVMH4.6. 17:35:36735,00743,00735,00-0,41239 063EURPAR735,00
NP I PoOLVMH Depository Receipt4.6. 23:20:00--160,620,02154 044USDPNK160,62
NP I PoOLZPS Protektor4.6. 18:00:191,761,771,77-0,846 403PLNWSE1,77
NP I PoOM/I Homes5.6. 2:04:00--122,03-4,15275 933USDNYQ127,32
NP I PoOMarine Products5.6. 2:04:00--10,18-1,2623 260USDNYQ10,31
NP I PoOMasters4.6. 18:00:208,959,109,10-1,62468PLNWSE9,10
NP I PoOMeritage Homes5.6. 2:04:00--172,57-2,66333 043USDNYQ177,29
NP I PoOMohawk Inds5.6. 2:04:00--115,66-4,50858 315USDNYQ121,11
NP I PoOMonnari Trade4.6. 18:00:195,865,945,940,00362PLNWSE5,94
NP I PoONACCO Industries5.6. 2:04:00--31,91-0,727 729USDNYQ32,14
NP I PoONexity4.6. 17:38:4712,9513,2813,030,46349 925EURPAR13,03
NP I PoONIKE5.6. 2:04:00--94,740,367 838 435USDNYQ94,40
NP I PoONIKON Depository Receipt4.6. 23:20:00--10,362,931 471USDPNK10,36
NP I PoONovita4.6. 18:00:22115,00116,50115,50-0,8659PLNWSE115,50
NP I PoOPanasonic Corp- ------JPYTYO1 401,00
NP I PoOPersimmon4.6. 17:35:1513,3015,2014,850,88777 067GBPLSE14,85
NP I PoOPersimmon Unsp ADR4.6. 23:20:00--38,340,632 908USDPNK38,34
NP I PoOPolaris Inds5.6. 2:04:00--79,56-3,12698 620USDNYQ82,12
NP I PoOPulte Homes5.6. 2:04:00--112,89-2,251 364 114USDNYQ115,49
NP I PoOPUMA4.6. 17:35:0647,6247,7347,59-1,16427 067EURGER47,59
NP I PoORedan4.6. 18:00:200,280,290,280,3615 119PLNWSE,28
NP I PoORedrow Rg4.6. 17:35:155,357,257,15-0,28246 771GBPLSE7,15
NP I PoORichemont Unsp ADR4.6. 23:20:00--16,171,44422 929USDPNK16,17
NP I PoOSEB4.6. 17:35:09110,20112,50111,00-1,1637 682EURPAR112,30
NP I PoOSkechers USA5.6. 2:04:00--69,59-1,221 457 457USDNYQ70,45
NP I PoOSkyline Corp5.6. 2:04:00--67,02-3,68422 717USDNYQ69,58
NP I PoOSnap-on5.6. 2:04:00--267,02-0,69217 907USDNYQ268,87
NP I PoOSONY- ------JPYTYO13 085,00
NP I PoOStanley Black5.6. 2:04:00--83,02-4,562 187 568USDNYQ86,99
NP I PoOSteven Madden5.6. 2:00:00--44,10-1,34774 924USDNSQ44,70
NP I PoOSturm Ruger5.6. 2:04:00--43,13-2,75109 317USDNYQ44,35
NP I PoOSurteco4.6. 13:17:2716,6016,7016,70-1,7660EURGER16,70
NP I PoOSwatch Group4.6. 17:31:2037,6537,7037,650,0077 541CHFSWX37,65
NP I PoOSwatch Group4.6. 17:32:37194,30194,35193,900,10166 669CHFVTX193,90
NP I PoOSwatch Grp Unsp ADR4.6. 23:20:00--10,861,02113 742USDPNK10,86
NP I PoOTaylor Woodrow4.6. 17:35:041,301,591,500,716 575 991GBPLSE1,50
NP I PoOTechnicolor4.6. 17:35:220,140,140,140,0032 281EURPAR,14
NP I PoOTempur Pedic5.6. 2:04:00--50,22-1,931 881 297USDNYQ51,21
NP I PoOThermador4.6. 17:37:3189,0090,4089,20-1,872 023EURPAR89,20
NP I PoOTod's S.p.A.- ------EURMIL42,98
NP I PoOToll Brothers5.6. 2:04:00--117,08-2,461 319 104USDNYQ120,03
NP I PoOTomTom Br Rg4.6. 17:35:015,605,745,64-3,01274 794EURAEX5,64
NP I PoOTrigano SA4.6. 17:35:11137,50141,00137,60-1,0114 271EURPAR137,60
NP I PoOTupperware Brand5.6. 2:04:00--1,71-5,52659 779USDNYQ1,81
NP I PoOU10 Group SA4.6. 15:41:071,481,581,57-1,2610 134EURPAR1,57
NP I PoOUnifi5.6. 2:04:00--6,541,4033 404USDNYQ6,45
NP I PoOUniv Electronics5.6. 2:00:00--11,733,1784 195USDNSQ11,37
NP I PoOVan De Velde4.6. 17:37:0832,5033,0032,750,775 695EURBRU32,75
NP I PoOVF5.6. 2:04:00--13,12-5,007 173 965USDNYQ13,81
NP I PoOVistula4.6. 18:00:223,463,493,48-0,574 027PLNWSE3,48
NP I PoOWERTH-HOLZ4.6. 17:59:380,190,210,210,006 743PLNWSE,21
NP I PoOWhirlpool5.6. 2:04:00--89,23-3,26788 486USDNYQ89,23
NP I PoOWojas26.4. 18:01:118,188,208,180,002 623PLNWSE8,18
NP I PoOWolford AG4.6. 17:50:003,944,263,940,00100EURVIE3,94
NP I PoOWolverine WW5.6. 2:04:00--13,34-2,84686 455USDNYQ13,73
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP