Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,00
KB0,00
PKN51,9752,01-0,57
Msft-6,05
Nokia4,18454,3595-1,73
IBM0,89
Mercedes-Benz Group AG55,8755,89-1,24
PFE-0,77
01.11.2024 0:27:55
Indexy online
AD Index online
select
AD Index online
 

  • 31.10.2024 17:39:25
PUMA (PUMG.DE, Xetra)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
41,78 -0,36 -0,15 22 524 887
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - PUMA - Spotřební zboží a oděvy
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAbsolute Hth Fit27.2. 23:20:00A--0,00-99,00200USDPNK,00
NP I PoOAdidas31.10. 17:39:19218,20218,40219,40-0,63532 431EURGER220,80
NP I PoOAdidas Depository Receipt31.10. 22:20:00A--119,54-0,4231 828USDPNK120,05
NP I PoOAgfa-Gevaert31.10. 17:35:130,950,980,96-0,93178 914EURBRU,97
NP I PoOAmica Wronki31.10. 18:00:3656,8058,0058,004,503 248PLNWSE55,50
NP I PoOASICS- ------JPYTYO2 698,00
NP I PoOBarratt Dev31.10. 17:35:214,464,474,46-5,107 961 662GBPLSE4,70
NP I PoOBassett Furn31.10. 22:20:00A--14,392,205 994USDNSQ14,08
NP I PoOBeazer Homes USA Inc, Ordinary, New York Consolidated1.11. 0:00:00A--30,76-2,10207 452USDNYQ31,42
NP I PoOBellway31.10. 17:35:0328,3428,3828,36-7,02490 623GBPLSE30,50
NP I PoOBeneteau31.10. 17:35:0210,0210,3610,06-0,9889 908EURPAR10,16
NP I PoOBigben Interact31.10. 17:35:181,961,991,991,1214 579EURPAR1,97
NP I PoOBovis Homes Grp31.10. 17:35:189,099,109,10-4,761 941 456GBPLSE9,55
NP I PoOBrunswick1.11. 0:00:00A--79,74-2,28500 004USDNYQ81,60
NP I PoOBurberry Group31.10. 17:35:297,837,847,833,052 779 955GBPLSE7,60
NP I PoOBurberry Group Depository Receipt31.10. 22:20:00A--10,072,76200 612USDPNK9,80
NP I PoOCallaway Golf Co1.11. 0:00:00A--9,71-0,821 861 584USDNYQ9,79
NP I PoOCarbon Design31.10. 17:59:540,540,560,56-7,2815 677PLNWSE,60
NP I PoOCavco Industries31.10. 22:20:00A--409,80-1,0159 623USDNSQ413,98
NP I PoOCCC31.10. 18:00:35175,00175,90176,400,57132 705PLNWSE175,40
NP I PoOCIE FIN RICHEMONT N31.10. 17:31:30124,70124,75125,35-1,10812 860CHFVTX126,75
NP I PoOColumbia Sptswr31.10. 22:20:00A--80,475,591 399 275USDNSQ76,21
NP I PoOCrocs1.11. 0:14:53A--108,75-1,082 364 342USDNSQ109,00
NP I PoOCulp Inc1.11. 0:00:00A--5,31-2,0320 407USDNYQ5,42
NP I PoOD R Horton1.11. 0:23:02A--168,94-0,173 088 537USDNYQ169,29
NP I PoODecora31.10. 18:00:3762,8064,6062,802,281 649PLNWSE61,40
NP I PoODe'Longhi- ------EURMIL28,78
NP I PoODom Development31.10. 18:00:38191,00191,80190,201,715 243PLNWSE187,00
NP I PoOElectrolux Rg-B31.10. 18:00:0089,4889,5289,20-1,632 720 405SEKSTO90,68
NP I PoOElkop31.10. 18:00:380,530,540,53-2,212 404PLNWSE,54
NP I PoOESOTIQ31.10. 18:00:3945,6046,8046,80-0,431 762PLNWSE47,00
NP I PoOForbo Holding AG31.10. 17:31:30847,00849,00849,00-0,352 112CHFSWX852,00
NP I PoOForte31.10. 18:00:3820,9021,3020,900,974 897PLNWSE20,70
NP I PoOGEOX- ------EURMIL,54
NP I PoOGildan Activewr- ------CADTOR67,27
NP I PoOGRODNO31.10. 18:00:3810,4410,6610,740,37170PLNWSE10,70
NP I PoOGuinness Peat4.3. 12:12:490,590,590,59-1,92341 925GBPLSE,96
NP I PoOHelen of Troy31.10. 22:20:00A--63,65-0,87403 416USDNSQ64,21
NP I PoOHermes Intl31.10. 17:35:482 054,002 102,002 074,00-1,4369 153EURPAR2 104,00
NP I PoOHooker Furniture31.10. 22:20:00A--16,03-4,8117 504USDNSQ16,84
NP I PoOHusqvarna AB31.10. 18:00:0068,8069,2068,800,296 335SEKSTO68,60
NP I PoOHusqvarna AB31.10. 18:00:0068,7268,8068,780,09809 496SEKSTO68,72
NP I PoOCharacter Group31.10. 16:10:412,722,762,77-0,562 626GBPLSE2,74
NP I PoOChargeurs31.10. 17:35:199,169,689,250,116 867EURPAR9,24
NP I PoOChristian Dior31.10. 17:37:57563,00568,00567,50-1,132 272EURPAR574,00
NP I PoOImpact SA4.3. 12:14:141,541,571,570,00834RONBUH,20
NP I PoOINTERBUD LUBLIN31.10. 18:00:371,992,092,11-0,4710PLNWSE2,12
NP I PoOINTERNITY31.10. 17:59:566,506,806,800,0010PLNWSE6,80
NP I PoOIntl Greetings31.10. 17:10:401,461,471,494,35128 287GBPLSE1,43
NP I PoOJM31.10. 18:00:00179,10179,60179,30-0,22223 050SEKSTO179,70
NP I PoOKaufman Broad31.10. 17:35:0333,2034,5033,95-0,4416 131EURPAR34,10
NP I PoOKB Home1.11. 0:00:00A--78,500,171 045 377USDNYQ78,37
NP I PoOLa-Z-Boy Inc1.11. 0:00:00A--38,05-2,61334 652USDNYQ39,07
NP I PoOLeggett & Platt1.11. 0:11:51A--12,00-1,071 852 204USDNYQ12,13
NP I PoOLennar1.11. 0:23:48A--170,12-0,701 651 468USDNYQ171,50
NP I PoOLentex31.10. 18:00:397,087,307,382,502 130PLNWSE7,20
NP I PoOLG Electronics Depository Receipt28.10. 12:34:20-17,8017,000,00213USDLIB17,00
NP I PoOLifetime Brands1.11. 0:27:16A--5,763,6096 502USDNSQ5,56
NP I PoOLinz Textil21.10. 17:50:05157,00160,00160,001,9110EURVIE157,00
NP I PoOLPP SA31.10. 18:00:3614 560,0014 590,0014 510,00-3,336 174PLNWSE15 010,00
NP I PoOLVMH31.10. 17:36:10608,70614,00609,80-1,34525 312EURPAR618,10
NP I PoOLVMH Depository Receipt31.10. 23:19:07A--130,61-1,17272 541USDPNK134,16
NP I PoOLZPS Protektor31.10. 18:00:361,451,501,500,005 870PLNWSE1,50
NP I PoOM/I Homes1.11. 0:20:13A--154,87-0,92278 624USDNYQ153,00
NP I PoOMarine Products1.11. 0:00:00A--9,41-1,2627 721USDNYQ9,53
NP I PoOMasters31.10. 18:00:377,457,807,800,0085PLNWSE7,80
NP I PoOMeritage Homes1.11. 0:00:00A--181,202,06694 036USDNYQ177,54
NP I PoOMohawk Inds1.11. 0:00:00A--134,27-0,75567 382USDNYQ135,29
NP I PoOMonnari Trade31.10. 18:00:355,565,745,741,062 634PLNWSE5,68
NP I PoONACCO Industries1.11. 0:00:00A--31,316,3923 427USDNYQ29,43
NP I PoONexity31.10. 17:35:2514,0514,4314,25-1,32190 831EURPAR14,44
NP I PoONIKE1.11. 0:27:38A--77,230,8913 987 618USDNYQ76,45
NP I PoONIKON Depository Receipt31.10. 22:20:00A--11,65-5,742 946USDPNK12,36
NP I PoONovita31.10. 18:00:39110,50111,00112,000,0010PLNWSE112,00
NP I PoOPanasonic Corp- ------JPYTYO1 251,00
NP I PoOPanasonic Unsp ADR31.10. 22:20:00A--8,272,61173 417USDPNK8,06
NP I PoOPersimmon31.10. 17:35:2914,6714,6814,67-7,471 999 935GBPLSE15,86
NP I PoOPersimmon Unsp ADR31.10. 22:20:00A--37,59-8,216 934USDPNK40,95
NP I PoOPolaris Inds1.11. 0:25:03A--69,89-3,02703 449USDNYQ72,09
NP I PoOPulte Homes1.11. 0:12:08A--129,80-0,561 858 590USDNYQ130,26
NP I PoOPUMA31.10. 17:39:2541,6841,7541,78-0,36538 518EURGER41,93
NP I PoORedan31.10. 18:00:370,150,150,154,053 005PLNWSE,15
NP I PoORichemont Unsp ADR31.10. 23:15:25A--14,54-0,62542 001USDPNK14,56
NP I PoOSEB31.10. 17:35:1096,0098,5096,40-1,1345 922EURPAR97,50
NP I PoOSkechers USA1.11. 0:06:52A--60,55-0,182 059 059USDNYQ61,57
NP I PoOSkyline Corp1.11. 0:00:00A--88,23-1,96241 443USDNYQ89,99
NP I PoOSnap-on1.11. 0:00:00A--330,13-0,88545 189USDNYQ333,05
NP I PoOSONY- ------JPYTYO2 750,00
NP I PoOStanley Black1.11. 0:13:27A--93,00-0,992 113 900USDNYQ93,87
NP I PoOSteven Madden31.10. 22:20:00A--44,97-0,27588 675USDNSQ45,09
NP I PoOSturm Ruger1.11. 0:03:52A--39,32-3,58578 410USDNYQ40,78
NP I PoOSurteco31.10. 17:36:2517,8018,2018,20-2,151 741EURGER18,60
NP I PoOSwatch Group31.10. 17:31:30176,30176,45176,55-1,51174 956CHFVTX179,25
NP I PoOSwatch Group31.10. 17:31:3034,8034,9034,95-0,7178 896CHFSWX35,20
NP I PoOSwatch Grp Unsp ADR31.10. 22:20:00A--10,18-0,88106 596USDPNK10,27
NP I PoOTaylor Woodrow31.10. 17:35:171,461,461,46-6,7031 067 952GBPLSE1,57
NP I PoOTechnicolor31.10. 17:35:000,160,170,16-8,30699 322EURPAR,17
NP I PoOTempur Pedic1.11. 0:00:00A--47,91-1,921 631 421USDNYQ48,85
NP I PoOThermador31.10. 17:35:1970,5072,5071,400,991 417EURPAR70,70
NP I PoOToll Brothers1.11. 0:00:00A--146,44-1,15956 571USDNYQ148,14
NP I PoOTomTom Br Rg31.10. 17:35:005,005,135,02-1,67113 515EURAEX5,10
NP I PoOTrigano SA31.10. 17:35:02122,60125,60125,000,8915 308EURPAR123,90
NP I PoOU10 Group SA31.10. 17:35:191,451,631,630,00597EURPAR1,63
NP I PoOUnifi1.11. 0:00:00A--6,12-11,05176 333USDNYQ6,88
NP I PoOUniv Electronics31.10. 22:20:00A--8,81-0,1145 488USDNSQ8,82
NP I PoOVan De Velde31.10. 17:35:2130,5531,4031,25-0,483 880EURBRU31,40
NP I PoOVF1.11. 0:23:20A--20,90-6,969 846 160USDNYQ22,26
NP I PoOVistula31.10. 18:00:393,203,233,23-0,929 179PLNWSE3,26
NP I PoOWERTH-HOLZ16.10. 17:59:350,170,210,2123,354 000PLNWSE,17
NP I PoOWhirlpool1.11. 0:00:00A--103,51-0,04573 955USDNYQ103,55
NP I PoOWolford AG31.10. 17:50:002,422,843,00-1,961 096EURVIE3,06
NP I PoOWolverine WW1.11. 0:00:00A--15,39-1,97671 760USDNYQ15,70
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP