Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ0,16
KB0,26
PKN62,6262,650,05
Msft422,69422,721,60
Nokia3,553,63950,44
IBM166,32166,350,33
Mercedes-Benz Group AG65,5165,520,08
PFE29,4229,43-0,22
05.06.2024 19:04:01
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 05.06.2024 17:35:12
Prudential (PRU.L, London)
Poslední obchod Změna (%) Změna (GBP) Objem obchodů (GBP)
7,51 0,13 0,01 22 809 490
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Prudential - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE5.6. 19:00:45263,43263,57263,52-0,49328 386USDNYQ264,81
NP I PoOAdmiral Group5.6. 17:35:2723,0629,8227,451,70376 298GBPLSE26,99
NP I PoOAFLAC Inc5.6. 19:03:2988,1988,2188,190,17442 238USDNYQ88,04
NP I PoOAllianz5.6. 17:35:10262,50262,60262,800,31601 020EURGER262,00
NP I PoOAllianz Slovensk5.6. 15:44:28292,00-292,000,00-EURBRA292,00
NP I PoOAllstate Corp5.6. 19:03:42161,76161,84161,76-1,02313 754USDNYQ163,42
NP I PoOAmer Intl Group5.6. 19:03:4376,0576,0776,06-0,771 176 514USDNYQ76,65
NP I PoOAmerican Finl5.6. 19:02:19126,94127,18126,99-0,7562 067USDNYQ127,94
NP I PoOAMERISAFE5.6. 18:57:1743,6843,7443,74-0,7329 144USDNSQ44,06
NP I PoOArch Capital Gp5.6. 19:03:1399,4699,5099,50-1,35464 250USDNSQ100,86
NP I PoOArthur J Gallag5.6. 19:03:07254,40254,73254,42-0,31175 499USDNYQ255,22
NP I PoOAssurant5.6. 19:02:25171,91172,16172,200,2379 585USDNYQ171,80
NP I PoOAssured Guaranty5.6. 19:03:5877,7077,7977,71-0,38102 063USDNYQ78,01
NP I PoOAviv Preferred Stock5.6. 17:19:001,251,311,28-0,0838 411GBPLSE1,28
NP I PoOAviva Preferred Stock5.6. 17:35:141,341,401,36-0,9330 743GBPLSE1,37
NP I PoOAxa SA5.6. 17:38:1933,0033,2033,111,072 996 962EURPAR32,76
NP I PoOAxa SA Depository Receipt5.6. 19:01:56--36,110,7323 763USDPNK35,85
NP I PoOAXIS Capital5.6. 19:01:3471,6771,7671,72-0,59169 884USDNYQ72,14
NP I PoOBerkshire Hatha5.6. 19:03:22613 945,00614 760,00614 395,00-0,4913 844USDNYQ617 435,00
NP I PoOBrown & Brown4.3. 0:40:1542,5048,0044,520,002 329 574USDNYQ89,90
NP I PoOCatal Occidente- ------EURMCE37,95
NP I PoOCincinnati Fin5.6. 19:01:42114,07114,17114,15-0,6188 742USDNSQ114,84
NP I PoOCitizens5.6. 18:56:123,033,063,050,0018 122USDNYQ3,05
NP I PoOCn Ping An- ------HKDHKG40,80
NP I PoOCNA Financial5.6. 19:03:0344,7844,8144,78-0,5870 494USDNYQ45,04
NP I PoOCNO Finan5.6. 19:03:1828,1828,1928,19-0,27110 408USDNYQ28,26
NP I PoOCrawford5.6. 18:37:088,969,059,00-1,969 338USDNYQ9,18
NP I PoOCrawford5.6. 18:45:388,628,748,63-0,694 793USDNYQ8,69
NP I PoODonegal Group5.6. 18:55:4013,0213,0513,04-1,105 008USDNSQ13,18
NP I PoOEmployers Holdgs5.6. 19:01:3241,4141,5041,45-0,6017 305USDNYQ41,70
NP I PoOEnstar Group5.6. 18:54:00300,31301,74301,04-1,1415 062USDNSQ304,51
NP I PoOErie Indemnity5.6. 18:55:46358,66360,39359,62-0,4211 076USDNSQ361,14
NP I PoOEuCO5.6. 18:01:081,021,081,080,001 015PLNWSE1,08
NP I PoOFairfax Fin CP-J FR- ------CADTOR20,05
NP I PoOFairfax Finl- ------CADTOR1 532,67
NP I PoOFirst American F5.6. 19:02:5254,8654,9354,86-0,3165 369USDNYQ55,03
NP I PoOGenerali SpA- ------EURMIL23,65
NP I PoOGenworth Finl5.6. 19:03:436,266,276,27-0,71618 594USDNYQ6,31
NP I PoOGreat-West Life- ------CADTOR41,56
NP I PoOHannover Ruckv Depository Receipt5.6. 16:25:20--41,81-1,1228USDPNK41,67
NP I PoOHannover Rueckv5.6. 17:35:18231,70231,90231,500,9283 146EURGER229,40
NP I PoOHanover Insurnce5.6. 19:02:46127,23127,56127,42-1,1130 935USDNYQ128,85
NP I PoOHansard Global5.6. 15:35:220,470,510,470,008 797GBPLSE,49
NP I PoOHartford Fin Ser5.6. 19:03:2699,8899,9099,90-0,68444 697USDNYQ100,58
NP I PoOHilltop Holdings5.6. 19:02:0330,5430,5530,54-0,1651 329USDNYQ30,59
NP I PoOHorace Mann Edu4.3. 0:40:14--39,84-3,07190 883USDNYQ34,01
NP I PoOInsur Aust Group- ------AUDASX6,38
NP I PoOIntact Financial- ------CADTOR228,36
NP I PoOLegal & General5.6. 17:35:142,462,552,50-0,5210 793 473GBPLSE2,51
NP I PoOLincoln National5.6. 19:03:3132,4132,4332,430,19480 987USDNYQ32,37
NP I PoOLoews5.6. 19:01:3774,6574,6974,68-1,15132 624USDNYQ75,55
NP I PoOManu NCP 1-11- ------CADTOR24,25
NP I PoOManuli 4.65%NCRP-A2- ------CADTOR19,20
NP I PoOManulife Finl- ------CADTOR35,32
NP I PoOMapfre- ------EURMCE2,19
NP I PoOMarkel5.6. 19:03:491 596,781 598,361 597,57-0,469 026USDNYQ1 604,94
NP I PoOMarsh & McLennan5.6. 19:03:02207,97208,04208,00-0,23383 864USDNYQ208,49
NP I PoOMBIA5.6. 19:03:155,735,745,740,9765 319USDNYQ5,68
NP I PoOMercury General5.6. 19:01:1555,1055,2155,150,3041 335USDNYQ54,98
NP I PoOMetLife5.6. 19:03:4269,9269,9469,92-0,55920 946USDNYQ70,31
NP I PoOMunich Re5.6. 17:43:19456,50456,60456,501,26265 238EURGER450,80
NP I PoONuernberger Bet5.6. 17:36:0561,0062,0061,00-2,40633EURGER62,50
NP I PoOOld Rep Intl5.6. 19:03:2930,8130,8230,81-0,80383 031USDNYQ31,06
NP I PoOPing An In Sp ADR-H5.6. 19:03:55--10,541,0527 642USDPNK10,43
NP I PoOPower Corp CA- ------CADTOR39,51
NP I PoOPrimerica5.6. 19:02:54222,84223,23223,02-0,37136 870USDNYQ223,84
NP I PoOProAssurance Cp5.6. 19:03:3013,9814,0114,000,2545 324USDNYQ13,96
NP I PoOProgressive5.6. 19:03:56210,93211,04210,99-0,46802 772USDNYQ211,97
NP I PoOPrudential5.6. 17:35:127,428,457,510,133 237 145GBPLSE7,50
NP I PoOPrudential Finl5.6. 19:02:38116,81116,87116,79-1,01631 731USDNYQ117,98
NP I PoOPZU5.6. 18:01:0648,9949,0949,050,70946 081PLNWSE48,71
NP I PoOReinsurance Grop5.6. 18:59:32204,56204,88204,73-0,6951 878USDNYQ206,15
NP I PoORenaissanceRe5.6. 18:56:33224,44225,00224,780,1666 193USDNYQ224,43
NP I PoORoyal & Sun All Preferred Stock5.6. 16:31:051,051,111,09-1,00101 064GBPLSE1,11
NP I PoOSafety Insurance5.6. 18:57:5975,4275,8675,66-0,869 133USDNSQ76,31
NP I PoOScor5.6. 17:35:1426,1626,5026,18-1,13335 590EURPAR26,48
NP I PoOStandard Life Rg5.6. 17:35:001,361,601,520,403 738 941GBPLSE1,51
NP I PoOStewart Info Svc5.6. 18:57:2563,3963,5563,621,5633 598USDNYQ62,64
NP I PoOStorebrand ASA- ------NOKOSL113,10
NP I PoOSun Life Financl- ------CADTOR67,81
NP I PoOSwiss Life5.6. 17:31:05633,80634,00633,801,3470 001CHFVTX625,40
NP I PoOSwiss Re5.6. 17:39:20112,80112,85112,801,12638 799CHFVTX111,55
NP I PoOSwiss Re Sp ADR3.3. 23:19:58--24,220,44145 200USDPNK31,42
NP I PoOTopdanmark4.6. 16:59:34292,40293,00293,00-0,0751 733DKKCPH293,00
NP I PoOTravlrs5.6. 19:03:00208,24208,42208,32-0,63234 989USDNYQ209,64
NP I PoOUnipolsai- ------EURMIL2,52
NP I PoOUNIQA5.6. 15:14:40--202,20-1,655CZKPSE-KOBOS202,20
NP I PoOUnumProvident5.6. 19:04:0051,3851,4051,40-1,72325 280USDNYQ52,30
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX433,00
NP I PoOVienna Insur Sp ADR5.6. 16:09:45--6,271,482USDPNK6,18
NP I PoOVIG5.6. 16:09:56--726,00-0,552 314CZKPSE-KOBOS726,00
NP I PoOVOTUM5.6. 18:01:0534,8034,9034,801,1614 246PLNWSE34,40
NP I PoOWhite Mtn Ins5.6. 16:28:021 718,531 745,001 735,730,171 415USDNYQ1 732,85
NP I PoOWR Berkley5.6. 19:02:4579,2979,3879,31-1,28289 299USDNYQ80,34
NP I PoOZurich Financial5.6. 17:32:04473,80474,00474,600,91212 742CHFVTX470,30
NP I PoOZurich Insur Sp ADR5.6. 19:02:41--53,040,1316 317USDPNK52,97
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
FTSE 100 Indexvypsat---8 232,0404.06.2024
Zdroj: BCPP