Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,00
KB0,00
PKN51,9752,01-0,57
Msft-6,05
Nokia4,18454,3595-1,73
IBM0,89
Mercedes-Benz Group AG55,8755,89-1,24
PFE-0,77
31.10.2024 23:57:53
Indexy online
AD Index online
select
AD Index online
 

  • 31.10.2024 17:35:22
Plambck Neu Enrg (PNEGn.DE, Xetra)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
11,88 -1,33 -0,16 566 794
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Plambck Neu Enrg - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,14
NP I PoOAllete Inc31.10. 23:40:00A--63,91-0,16234 043USDNYQ64,01
NP I PoOAm States Water31.10. 23:40:00A--82,460,10296 213USDNYQ82,38
NP I PoOAmercan Water31.10. 23:40:00A--138,111,781 544 559USDNYQ135,69
NP I PoOAmeren31.10. 23:40:00A--87,110,581 663 909USDNYQ86,61
NP I PoOAQUA31.10. 17:59:5314,5015,0014,801,3787PLNWSE14,60
NP I PoOAtmos Energy31.10. 23:40:00A--138,78-0,601 099 899USDNYQ139,62
NP I PoOAvista31.10. 23:40:00A--37,48-0,32572 686USDNYQ37,60
NP I PoOBedzin31.10. 18:00:3727,0027,2027,500,00748PLNWSE27,50
NP I PoOBKW31.10. 17:31:30151,50151,60151,60-0,5945 939CHFSWX152,50
NP I PoOBlack Hills Corp31.10. 23:40:00A--59,19-0,64520 094USDNYQ59,57
NP I PoOBrookfield Infr31.10. 23:40:00A--34,24-2,12300 943USDNYQ34,98
NP I PoOBurgenland Hldg31.10. 17:50:0573,5073,0073,000,0050EURVIE73,00
NP I PoOCal Water Svc31.10. 23:40:00A--51,961,31459 991USDNYQ51,29
NP I PoOCdn Utilities- ------CADTOR35,63
NP I PoOCenterPnt Energy31.10. 23:40:00A--29,530,925 678 142USDNYQ29,26
NP I PoOCentrica31.10. 17:35:051,171,171,17-1,8013 558 883GBPLSE1,19
NP I PoOCK Infrastructur Rg- ------HKDHKG54,35
NP I PoOCMS Energy31.10. 23:40:00A--69,61-0,712 128 441USDNYQ70,11
NP I PoOCommerce Energy18.2. 23:20:00A--0,0099900,004 000USDPNK,00
NP I PoOConcord New Energy- ------HKDHKG,53
NP I PoOCons Water Co31.10. 22:20:00A--23,76-1,0473 683USDNSQ24,01
NP I PoOConsol Edison31.10. 23:45:40A--101,76-1,013 732 400USDNYQ102,72
NP I PoOČEZ31.10. 16:15:13--902,000,00197 511CZKPSE-KOBOS902,00
NP I PoODominion Resourc31.10. 23:49:10A--59,501,855 969 526USDNYQ58,45
NP I PoODrax Grp31.10. 17:35:086,236,246,23-0,64570 382GBPLSE6,27
NP I PoODTE Energy31.10. 23:40:00A--124,220,06900 616USDNYQ124,14
NP I PoODuke Energy31.10. 23:52:51A--115,401,113 835 234USDNYQ114,00
NP I PoOE.ON31.10. 12:42:00--315,000,00101CZKPSE-KOBOS315,00
NP I PoOE.ON Depository Receipt31.10. 22:20:00A--13,50-0,6556 649USDPNK13,59
NP I PoOEdison Intl31.10. 23:40:00A--82,40-1,013 176 352USDNYQ83,24
NP I PoOELEC STRASBOURG31.10. 17:35:17107,00108,00107,500,00219EURPAR107,50
NP I PoOElia System Op31.10. 17:35:1886,8087,9587,35-1,1376 754EURBRU88,35
NP I PoOElkop Energy31.10. 17:59:540,180,210,220,0010 000PLNWSE,17
NP I PoOEmera- ------CADTOR52,01
NP I PoOEnagas- ------EURMCE13,26
NP I PoOEndesa- ------EURMCE19,63
NP I PoOENEA31.10. 18:00:3611,0111,0711,140,00433 449PLNWSE11,14
NP I PoOENEFI AM31.10. 17:05:03--216,000,0059 022HUFBUD216,00
NP I PoOEnel- ------EURMIL7,08
NP I PoOEnel SpA, Depository Receipt, Xetra31.10. 22:20:00A--7,56-1,18291 483USDPNK7,65
NP I PoOEnergia De Port31.10. 17:35:123,583,623,610,149 711 506EURLIS3,61
NP I PoOEnergie B Wurtt31.10. 17:35:5966,0067,4066,00-2,081EURGER66,80
NP I PoOEngie31.10. 17:35:0215,3315,5015,42-0,647 722 540EURPAR15,52
NP I PoOEngie Sp ADR31.10. 22:20:00A--16,84-0,1289 637USDPNK16,86
NP I PoOEntergy31.10. 23:54:05A--154,7815,166 016 626USDNYQ134,40
NP I PoOEVN31.10. 17:50:0025,6025,7025,55-1,3548 713EURVIE25,90
NP I PoOFirstEnergy Corp31.10. 23:43:33A--41,85-0,814 016 589USDNYQ42,17
NP I PoOFort CRR1st Pref-G- ------CADTOR22,21
NP I PoOFortis- ------CADTOR60,11
NP I PoOFortum Oyj31.10. 17:00:0013,5113,5213,530,371 673 537EURHEL13,48
NP I PoOFortum Unsp ADR2.3. 23:19:58A--4,332,001 143USDPNK2,92
NP I PoOGas Natural- ------EURMCE23,36
NP I PoOGenie Energy31.10. 23:40:00A--15,72-0,5748 933USDNYQ15,81
NP I PoOHawaiian Elec31.10. 23:57:45A--10,202,702 944 778USDNYQ10,00
NP I PoOHK & China Gas Depository Receipt31.10. 22:20:00A--0,720,007 297USDPNK,72
NP I PoOHuaneng Power- ------HKDHKG4,42
NP I PoOChesapeake Utils31.10. 23:40:00A--119,79-0,70123 177USDNYQ120,63
NP I PoOChina Water- ------HKDHKG4,74
NP I PoOIberdrola SA- ------EURMCE13,76
NP I PoOIDACORP31.10. 23:40:00A--103,481,29522 147USDNYQ102,16
NP I PoOJersey31.10. 17:29:594,384,424,415,004 086GBPLSE4,30
NP I PoOKogeneracja31.10. 18:00:3858,8059,6059,60-0,174 999PLNWSE59,70
NP I PoOMainova AG29.10. 11:19:52338,00360,00338,000,009EURFRA338,00
NP I PoOMDU Res Group31.10. 23:40:00A--28,85-0,211 845 836USDNYQ28,91
NP I PoOMGE Energy31.10. 22:20:00A--90,490,44110 418USDNSQ90,09
NP I PoOMiddlesex Water31.10. 22:20:00A--61,19-2,0683 852USDNSQ62,48
NP I PoOMVV Energie31.10. 14:29:5830,0030,8030,60-0,65164EURGER30,80
NP I PoONatl Grid Rg31.10. 17:35:109,769,769,76-1,159 929 646GBPLSE9,88
NP I PoONextEra Energy31.10. 23:53:26A--79,030,2013 008 812USDNYQ79,09
NP I PoONiSource31.10. 23:50:35A--35,170,093 307 374USDNYQ35,13
NP I PoONorthern Electrc Preferred Stock31.10. 16:38:211,241,261,24-0,1177 976GBPLSE1,25
NP I PoONRG Energy31.10. 23:47:46A--91,402,202 187 204USDNYQ88,45
NP I PoOOGE Energy Corp31.10. 23:40:00A--39,990,761 385 415USDNYQ39,69
NP I PoOOneok Inc31.10. 23:40:00A--96,880,753 456 603USDNYQ96,16
NP I PoOOrmat Tech31.10. 23:40:00A--79,02-1,41414 582USDNYQ80,15
NP I PoOOtter Tail31.10. 22:20:00A--78,52-0,66198 527USDNSQ79,04
NP I PoOPEP31.10. 18:00:3974,8076,0076,000,00982PLNWSE76,00
NP I PoOPG E31.10. 23:40:00A--20,220,1511 325 603USDNYQ20,19
NP I PoOPinnacle West31.10. 23:40:00A--87,810,321 216 577USDNYQ87,53
NP I PoOPlambck Neu Enrg31.10. 17:35:2211,8811,9211,88-1,3347 583EURGER12,04
NP I PoOPNM Resources31.10. 23:40:01A--43,541,30687 633USDNYQ42,98
NP I PoOPolska Grupa Energetyczna31.10. 18:00:366,896,906,89-1,822 227 118PLNWSE7,02
NP I PoOPortland Gen Ele31.10. 23:40:00A--47,40-0,151 013 993USDNYQ47,47
NP I PoOPPL31.10. 23:40:00A--32,560,997 184 197USDNYQ32,24
NP I PoOPublic Power31.10. 16:25:0012,0512,0612,052,12659 868EURATH11,80
NP I PoOPublic Srvce Ent31.10. 23:40:00A--89,411,192 940 502USDNYQ88,36
NP I PoORed Electrica- ------EURMCE16,48
NP I PoOREN31.10. 17:35:072,292,312,30-0,221 106 443EURLIS2,30
NP I PoORubis31.10. 17:35:0022,46-22,48-10,30772 649EURPAR25,06
NP I PoORWE31.10. 15:00:25--754,300,00196CZKPSE-KOBOS754,30
NP I PoORWE Depository Receipt31.10. 22:20:00A--32,32-1,4694 282USDPNK32,80
NP I PoOSempra Energy31.10. 23:45:18A--83,42-0,222 235 991USDNYQ83,55
NP I PoOSevern Trent31.10. 17:35:1325,6725,6925,68-1,80724 200GBPLSE26,15
NP I PoOSJW31.10. 23:40:00A--55,660,38323 996USDNYQ55,45
NP I PoOSnam Rete Gas- ------EURMIL4,46
NP I PoOSouthern31.10. 23:50:28A--90,551,8710 245 677USDNYQ89,36
NP I PoOSouthwest Gas31.10. 23:40:00A--73,25-0,46242 561USDNYQ73,59
NP I PoOSSE31.10. 17:35:1417,6117,6217,61-2,873 239 375GBPLSE18,13
NP I PoOStar Gas Partner Units31.10. 23:40:00A--11,13-2,0216 170USDNYQ11,36
NP I PoOSubrbn Propane Units31.10. 23:40:00A--18,770,05211 939USDNYQ18,76
NP I PoOTAURON Pol Energ31.10. 18:00:393,693,703,71-1,462 521 280PLNWSE3,76
NP I PoOTerna- ------EURMIL8,07
NP I PoOTESGAS31.10. 18:00:382,562,602,601,56740PLNWSE2,56
NP I PoOThe AES Corp31.10. 23:44:15A--16,420,4314 758 399USDNYQ16,42
NP I PoOTokyo Elec Power- ------JPYTYO639,90
NP I PoOTokyo Elec Power Depository Receipt31.10. 22:20:00A--4,36-3,387 732USDPNK4,51
NP I PoOUGI31.10. 23:41:18A--24,40-1,032 117 449USDNYQ24,16
NP I PoOUnited Utilities31.10. 17:35:2810,2210,2310,23-1,922 037 610GBPLSE10,43
NP I PoOUnitil4.3. 0:40:14A--56,83-2,4553 704USDNYQ58,00
NP I PoOVeolia Environ31.10. 17:35:1729,1429,2629,17-0,821 875 515EURPAR29,41
NP I PoOVerbund AG31.10. 15:07:13--1 874,000,005CZKPSE-KOBOS1 874,00
NP I PoOVerbund Sp ADR29.10. 15:00:31A--16,75-1,174USDPNK16,95
NP I PoOWODKAN24.10. 17:59:177,107,958,0012,6851PLNWSE7,10
NP I PoOYork Water31.10. 22:20:00A--35,17-0,9636 151USDNSQ35,51
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange31.10. 18:00:3816,2216,3616,34-0,735 339PLNWSE16,46
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
XETRA Tecdax Performance indexvypsat31.10. 17:50:003 302,24-1,403 349,0430.10.2024
Zdroj: BCPP