Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,16
KB0,26
PKN62,6262,650,05
Msft422,41422,451,54
Nokia3,553,63950,44
IBM167,04167,080,74
Mercedes-Benz Group AG65,5165,520,08
PFE29,5129,520,08
05.06.2024 21:36:38
Indexy online
AD Index online
select
AD Index online
 

  • 05.06.2024 17:26:15
PKN ORLEN (PKY1.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
14,43 -2,38 -0,35 45 291
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - PKN ORLEN - Energie
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR11,03
NP I PoOAker- ------NOKOSL596,00
NP I PoOAker Kvaerner- ------NOKOSL14,34
NP I PoOAkita Drilling- ------CADTOR1,34
NP I PoOAlliance Rsc5.6. 21:36:2323,2723,2923,28-1,36377 449USDNSQ23,60
NP I PoOAltaGas- ------CADTOR31,27
NP I PoOAminex5.6. 17:28:250,020,020,02-8,827 902 185GBPLSE,02
NP I PoOAnglo Pacific5.6. 17:35:210,760,760,76-0,52664 914GBPLSE,77
NP I PoOARC Resources- ------CADTOR24,72
NP I PoOBaytex Energy- ------CADTOR4,55
NP I PoOBogdanka5.6. 18:01:0729,6629,8029,92-1,5160 581PLNWSE30,38
NP I PoOBonterra Energy- ------CADTOR4,96
NP I PoOBorders and Sou5.6. 17:09:570,020,020,02-13,70355 307GBPLSE,02
NP I PoOBP5.6. 17:35:234,604,604,60-0,5430 757 492GBPLSE4,63
NP I PoOBP Preferred Stock5.6. 16:57:351,431,451,47-0,176 024GBPLSE1,44
NP I PoOBP Preferred Stock5.6. 14:33:521,531,551,54-3,81139GBPLSE1,60
NP I PoOBP Prudhoe Bay Units5.6. 21:32:582,192,212,20-1,70157 177USDNYQ2,24
NP I PoOCabot Oil5.6. 21:36:3427,4527,4627,46-0,093 740 583USDNYQ27,48
NP I PoOCadogan Petrol4.6. 16:02:300,020,020,0259,2665 000GBPLSE,02
NP I PoOCalfrac Well Ser Rg- ------CADTOR4,06
NP I PoOCameco- ------CADTOR73,31
NP I PoOCapri Ener RG5.6. 17:35:021,721,721,72-2,16105 405GBPLSE1,76
NP I PoOCdn Natural Rsc- ------CADTOR98,07
NP I PoOCenovus Energy- ------CADTOR26,25
NP I PoOCN Coal Energy Depository Receipt3.6. 23:20:00--25,03-0,48902USDPNK25,03
NP I PoOCNOOC- ------HKDHKG20,90
NP I PoOCoal Energy5.6. 18:01:081,021,021,020,202 190PLNWSE1,02
NP I PoOConocoPhillips5.6. 21:36:31112,11112,13112,09-0,163 522 553USDNYQ112,27
NP I PoOCVR Energy5.6. 21:36:2926,6326,6426,61-1,66476 139USDNYQ27,06
NP I PoODaldrup & Soehne5.6. 17:08:109,029,209,181,32333EURGER8,86
NP I PoODelta Oil3.3. 23:19:58--0,000,008 000USDPNK,00
NP I PoODenison Mines- ------CADTOR3,03
NP I PoODet Norske- ------NOKOSL257,30
NP I PoODevon Energy5.6. 21:36:3446,6246,6346,61-0,092 897 505USDNYQ46,65
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated5.6. 21:36:5911,8411,8511,851,41705 043USDNYQ11,68
NP I PoODN Oljeselskap- ------NOKOSL11,15
NP I PoODril-Quip Inc5.6. 21:36:2617,1317,1617,152,02152 209USDNYQ16,81
NP I PoOEGPI Firecreek4.6. 23:20:00--0,000,0040 000USDPNK,00
NP I PoOEmpyrean Energy5.6. 17:07:070,000,000,003,585 410 369GBPLSE,00
NP I PoOEnbridge CRP-B- ------CADTOR17,14
NP I PoOEnbridge CRP-D- ------CADTOR17,38
NP I PoOEnbridge CRP-F- ------CADTOR17,72
NP I PoOEnbridge CRP-H- ------CADTOR18,80
NP I PoOEnbridge Inc- ------CADTOR49,27
NP I PoOEnergy Transfer Units5.6. 21:36:3915,4115,4215,420,308 208 892USDNYQ15,37
NP I PoOENI- ------EURMIL14,01
NP I PoOEnsign Ergy Svcs- ------CADTOR2,16
NP I PoOEnterprise Prodt Units5.6. 21:36:3528,3128,3228,320,002 350 197USDNYQ28,32
NP I PoOEnviTec Biogas5.6. 17:36:2036,4036,9036,701,104 777EURGER36,30
NP I PoOEOG Resources5.6. 21:36:31119,93119,95119,890,082 013 669USDNYQ119,80
NP I PoOEQT5.6. 21:36:4340,8240,8340,810,463 580 012USDNYQ40,62
NP I PoOEquinor ASA- ------NOKOSL292,10
NP I PoOEsso S A F5.6. 17:36:30192,80196,40194,804,2817 962EURPAR186,80
NP I PoOEuronav5.6. 17:35:1615,0715,1815,11-1,9569 497EURBRU15,41
NP I PoOEuropa Oil & Gas5.6. 17:27:210,010,010,012,576 558 355GBPLSE,01
NP I PoOExmar NV Ord Shs5.6. 17:35:137,507,687,510,1310 386EURBRU7,50
NP I PoOExxon Mobil5.6. 21:36:36113,00113,01113,010,308 821 846USDNYQ112,67
NP I PoOFalcon Oil&Gas- ------CADCVE,12
NP I PoOFirst Seismic19.2. 23:20:00--0,050,002 000USDPNK,08
NP I PoOForsys- ------CADTOR,94
NP I PoOFreehold Royalty- ------CADTOR13,52
NP I PoOFugro Br Rg5.6. 17:35:2523,5824,0023,901,70127 354EURAEX23,50
NP I PoOGalp Energia5.6. 17:35:2818,8819,1919,060,77991 992EURLIS18,91
NP I PoOGlobal Partners Units5.6. 21:36:5248,8249,0048,902,3336 618USDNYQ47,79
NP I PoOGolar LNG5.6. 21:36:4226,5626,5726,573,21620 534USDNSQ25,74
NP I PoOGold Oil5.6. 17:26:490,000,000,00-2,54137 833 595GBPLSE,00
NP I PoOGreen Thumb Inds Rg5.6. 21:35:42--11,95-1,65336 535USDPNK12,15
NP I PoOGulf Altern5.6. 21:03:06--0,00-99,00100USDPNK,00
NP I PoOGulf Island5.6. 21:29:086,866,916,902,2223 942USDNSQ6,75
NP I PoOGulf Keystone Pt Rg5.6. 17:35:151,361,361,362,18701 032GBPLSE1,33
NP I PoOHalliburton5.6. 21:36:3233,4933,5033,50-1,095 011 827USDNYQ33,87
NP I PoOHarbour Ener Rg5.6. 17:35:113,063,063,06-0,681 350 422GBPLSE3,08
NP I PoOHargreaves Serv3.3. 14:16:192,622,762,65-2,571 022GBPLSE5,68
NP I PoOHelix Energy Sol5.6. 21:36:2310,3810,3910,390,34600 475USDNYQ10,35
NP I PoOHell Petrol5.6. 16:25:028,368,398,36-0,42145 759EURATH8,40
NP I PoOHelmerich5.6. 21:37:0135,2435,2635,251,00512 984USDNYQ34,90
NP I PoOHess5.6. 21:36:44147,80147,84147,81-0,161 147 104USDNYQ148,04
NP I PoOHunting5.6. 17:35:044,134,144,140,00331 313GBPLSE4,14
NP I PoOChariot Oil5.6. 17:35:220,090,090,092,841 276 568GBPLSE,08
NP I PoOChevron5.6. 21:36:37155,95155,97155,91-0,144 105 695USDNYQ156,13
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,92
NP I PoOImperial Oil Ltd- ------CADTOR89,09
NP I PoOInpex Hldg Unsp ADR5.6. 21:23:03--15,02-1,5727 900USDPNK15,26
NP I PoOIofina5.6. 17:08:520,210,210,211,41140 177GBPLSE,21
NP I PoOJohn Wood Group5.6. 17:35:021,861,861,863,161 448 013GBPLSE1,80
NP I PoOKeyera- ------CADTOR35,87
NP I PoOKinder Morgan5.6. 21:36:4319,7219,7319,730,367 359 964USDNYQ19,66
NP I PoOLaramide- ------CADTOR,81
NP I PoOLundinPetroleum5.6. 18:00:008,668,678,68-0,28765 442SEKSTO8,70
NP I PoOMarathon5.6. 21:36:38174,07174,09173,98-0,731 543 333USDNYQ175,26
NP I PoOMarathon Oil5.6. 21:36:3527,9527,9627,960,255 687 468USDNYQ27,89
NP I PoOMaurel Prom5.6. 17:35:206,256,326,260,3293 435EURPAR6,24
NP I PoOMega Uranium- ------CADTOR,38
NP I PoOMesa Royalty Tr5.6. 20:26:268,408,928,753,423 450USDNYQ8,47
NP I PoOMOL Magyar Olaj Depository Receipt5.6. 21:22:22--3,993,69225 553USDPNK3,85
NP I PoOMOL-A Rg4.6. 14:52:54--190,000,000CZKPSE-KOBOS190,00
NP I PoOMPLX LP, Unit, New York Stock Exchange5.6. 21:37:0040,7040,7140,71-0,04899 013USDNYQ40,72
NP I PoOMurphy Oil5.6. 21:36:5339,9239,9339,92-0,15608 342USDNYQ39,98
NP I PoOMV Oil Units5.6. 21:34:318,768,828,76-2,2396 743USDNYQ8,96
NP I PoONeste Oil5.6. 17:00:0018,7418,7518,770,161 144 210EURHEL18,74
NP I PoONeste Oil Depository Receipt5.6. 21:19:36--10,230,2046 313USDPNK10,21
NP I PoONewpark Resource5.6. 21:36:278,118,128,110,12529 459USDNYQ8,10
NP I PoONorsk Hydro ASA- ------NOKOSL69,56
NP I PoONorsk Hydro ASA Depository Receipt5.6. 21:33:35--6,40-2,2976 913USDPNK6,55
NP I PoONorth Europe Oil5.6. 21:33:566,336,426,37-1,7056 166USDNYQ6,48
NP I PoONorwegian Energy- ------NOKOSL535,00
NP I PoONth Amer Constr Rg- ------CADTOR27,35
NP I PoONuVista Energy- ------CADTOR13,04
NP I PoOObsidian Energy Rg- ------CADTOR9,56
NP I PoOOccidental5.6. 21:36:2659,6859,6959,68-0,353 375 172USDNYQ59,89
NP I PoOOceaneering Intl5.6. 21:36:4021,0821,1021,09-0,24251 979USDNYQ21,14
NP I PoOOil & Gas Depository Receipt5.3. 11:49:003,508,005,800,0025USDLIB5,80
NP I PoOOil States Intl5.6. 21:37:004,084,094,09-0,29761 029USDNYQ4,10
NP I PoOOMV5.6. 11:35:51--1 017,50-8,0047CZKPSE-KOBOS1 017,50
NP I PoOOMV Depository Receipt5.6. 21:29:14--12,613,705 026USDPNK12,16
NP I PoOONICO5.6. 18:00:2810,2011,0011,0010,00295PLNWSE10,00
NP I PoOPaladin Rsc- ------AUDASX15,59
NP I PoOPanoro- ------NOKOSL33,25
NP I PoOPantheon5.6. 17:35:110,350,360,3626,5622 417 404GBPLSE,28
NP I PoOParamount Rsc- ------CADTOR30,93
NP I PoOPatterson UTI5.6. 21:36:3410,3710,3810,381,925 058 962USDNSQ10,18
NP I PoOPermian Basin Units5.6. 21:36:2611,9111,9611,920,5960 207USDNYQ11,85
NP I PoOPetrel Resources5.6. 16:15:400,010,010,011,792 164 303GBPLSE,01
NP I PoOPetro Geo Svcs- ------NOKOSL8,56
NP I PoOPetro Matad5.6. 17:25:020,040,050,040,092 869 119GBPLSE,05
NP I PoOPetrofac5.6. 17:35:020,140,150,157,0112 665 672GBPLSE,14
NP I PoOPetroChina- ------HKDHKG7,90
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH,70
NP I PoOPeyto- ------CADTOR14,78
NP I PoOPhillips 665.6. 21:36:49137,39137,43137,450,341 231 025USDNYQ136,99
NP I PoOPioneer O & G2.3. 23:19:58--0,05-58,332 600USDPNK,19
NP I PoOPKN ORLEN5.6. 15:59:38--361,35-0,553 019CZKPSE-KOBOS361,35
NP I PoOPrecision Dril Rg- ------CADTOR91,95
NP I PoOPTT Exp & Prod27.12. 16:09:323,043,263,82-0,65103EURFRA3,70
NP I PoOQuesterre Energy- ------CADTOR,30
NP I PoORange Resources5.6. 21:36:4736,4836,4936,452,161 552 049USDNYQ35,68
NP I PoORegal Petroleum5.6. 16:51:330,180,180,17-12,53195 651GBPLSE,19
NP I PoOReliance Indu Depository Receipt5.6. 17:35:1064,1072,0068,100,74247 348USDLIB67,60
NP I PoORepsol YPF- ------EURMCE14,57
NP I PoORepsol YPF Depository Receipt5.6. 21:32:05--15,74-0,3253 078USDPNK15,79
NP I PoORex Stores5.6. 21:36:2547,6747,7647,901,3388 897USDNYQ47,27
NP I PoORockhopper Expl5.6. 17:12:170,130,140,13-4,15469 291GBPLSE,14
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,08
NP I PoORoxi Petroleum5.6. 15:33:060,030,030,03-2,031 056 832GBPLSE,03
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,00486CZKPSE-KOBOS558,00
NP I PoORPC5.6. 21:36:196,496,506,500,23845 272USDNYQ6,48
NP I PoOSabine Royalty Units5.6. 21:26:0764,1764,4764,190,0023 783USDNYQ64,19
NP I PoOSan Juan Basin Units5.6. 21:36:593,963,973,960,08205 057USDNYQ3,96
NP I PoOSBM Offshore5.6. 17:35:1714,1514,2014,172,16496 288EURAEX13,87
NP I PoOSeaBird- ------NOKOSL5,14
NP I PoOSerica Energy5.6. 17:35:011,631,641,63-0,791 743 029GBPLSE1,65
NP I PoOSchlumberger5.6. 21:36:3143,1043,1143,11-0,706 944 998USDNYQ43,41
NP I PoOSchoeller Bleck5.6. 17:50:0037,4537,5537,35-1,8446 945EURVIE38,05
NP I PoOSkotan5.6. 18:01:081,221,251,220,002 674PLNWSE1,22
NP I PoOSM Energy5.6. 21:36:2046,7546,7846,770,54699 558USDNYQ46,52
NP I PoOSoco Intl5.6. 17:35:280,230,230,23-3,7378 501GBPLSE,24
NP I PoOSolstad Offshore- ------NOKOSL38,02
NP I PoOSouthwestern Ene5.6. 21:36:367,267,277,280,628 427 704USDNYQ7,23
NP I PoOSparton Resource- ------CADCVE,04
NP I PoOSterling Energy5.6. 17:35:090,570,570,570,35499 949GBPLSE,57
NP I PoOSubsea 7 Depository Receipt5.6. 21:23:55--17,761,727 663USDPNK17,46
NP I PoOSubsea 7 SA- ------NOKOSL185,00
NP I PoOSuncor Energy- ------CADTOR51,47
NP I PoOTarga Resources5.6. 21:36:57117,82117,85117,820,93743 646USDNYQ116,73
NP I PoOTC Energy CR1P Rg-1- ------CADTOR16,78
NP I PoOTC Energy CR1P Rg-9- ------CADTOR18,75
NP I PoOTC Energy Rg- ------CADTOR52,79
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE12,74
NP I PoOTeekay Shipping5.6. 21:37:019,739,749,741,51335 063USDNYQ9,59
NP I PoOTetra Tech5.6. 21:36:403,433,443,44-0,721 323 541USDNYQ3,46
NP I PoOTGS Nopec Geo- ------NOKOSL123,90
NP I PoOTotal SA5.6. 17:35:2364,7065,0264,720,612 946 877EURPAR64,33
NP I PoOTransocean5.6. 21:36:355,425,435,430,5312 011 197USDNYQ5,40
NP I PoOTrican Well Svc- ------CADTOR4,24
NP I PoOTullow Oil5.6. 17:35:270,350,350,35-1,132 607 135GBPLSE,35
NP I PoOUr Energy- ------CADTOR2,21
NP I PoOValero Energy5.6. 21:36:27153,99154,02153,96-0,911 302 304USDNYQ155,38
NP I PoOValeura Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR5,19
NP I PoOVERBIO5.6. 17:35:2721,6021,6621,702,26126 780EURGER21,22
NP I PoOVeren Rg- ------CADTOR10,73
NP I PoOVermilion Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR15,53
NP I PoOVOC Energy Units5.6. 21:33:024,884,894,89-2,69115 343USDNYQ5,02
NP I PoOW&T Offshore5.6. 21:36:312,142,152,150,821 350 510USDNYQ2,13
NP I PoOWilliams Cos5.6. 21:36:3141,5341,5441,530,502 947 505USDNYQ41,32
NP I PoOWoodside Petrole Rg- ------AUDASX27,43
NP I PoOWorld Fuel Svc5.6. 21:36:5026,5526,5626,550,64207 791USDNYQ26,38
NP I PoOYanzhou Coal- ------HKDHKG19,52
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
CECE Indexvypsat5.6. 17:45:002 111,120,272 105,4804.06.2024
Warsaw SE WIG Indexvypsat5.6. 17:15:0085 342,580,4384 978,5704.06.2024
Warsaw SE WIG-20 Single Market Indexvypsat5.6. 17:15:002 445,330,472 433,8104.06.2024
Zdroj: BCPP