Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ895896,5-0,72
KB7998000,38
PKN64,164,12-1,38
Msft444,25444,67-1,06
Nokia3,53953,54350,17
IBM184,21185,2-0,36
Mercedes-Benz Group AG63,2663,27-0,42
PFE29,3829,42-0,41
17.07.2024 12:45:34
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 17.07.2024 12:14:56
Kon Philips (PHG.SG, Stuttgart)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
23,51 -0,84 -0,20 4 352
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Kon Philips - Kapitálové zboží
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoO2G Bio-Energiete17.7. 12:16:3022,2522,4022,350,682 810EURGER22,20
NP I PoO3-D Systems Corp17.7. 12:36:30P4,084,224,110,243 318USDNYQ4,10
NP I PoO3M17.7. 12:34:26P102,90103,74103,490,171 153USDNYQ103,31
NP I PoO6.25 Bombard CCRP-4- ------CADTOR19,98
NP I PoOA O Smith Corp17.7. 2:04:00P36,80143,5391,980,001 338 297USDNYQ91,98
NP I PoOAalberts Inds17.7. 12:40:0140,6240,6640,620,2063 094EURAEX40,54
NP I PoOAaon Inc17.7. 12:37:43P-97,2095,000,4014USDNSQ94,62
NP I PoOAAR Corp17.7. 2:04:00P50,30120,1075,540,00498 166USDNYQ75,54
NP I PoOABB Ltd17.7. 12:41:1251,4851,5051,52-0,35481 189CHFVTX51,70
NP I PoOAcciona- ------EURMCE111,20
NP I PoOACS Activ de Con- ------EURMCE39,20
NP I PoOAcuity Brands17.7. 2:04:00P108,14429,84270,340,00538 954USDNYQ270,34
NP I PoOAECOM Tech17.7. 12:06:54P36,71146,8192,020,28875USDNYQ91,76
NP I PoOAercap Hold17.7. 2:04:00P92,72156,2397,650,002 121 181USDNYQ97,65
NP I PoOAFC Energy17.7. 12:41:500,180,190,18-1,001 937 806GBPLSE,18
NP I PoOAGCO17.7. 2:04:00P100,32102,72101,310,00744 753USDNYQ101,31
NP I PoOAir Lease17.7. 2:04:00P20,4679,3049,880,00552 329USDNYQ49,88
NP I PoOAIRBUS Group NV17.7. 12:41:08132,72132,74132,74-0,20232 629EURPAR133,00
NP I PoOAirbus Grp Unsp ADR16.7. 23:20:00P--36,440,36485 919USDPNK36,44
NP I PoOALAMO GROUP17.7. 2:04:00P73,88288,19184,680,0077 842USDNYQ184,68
NP I PoOAlbany Intl4.3. 0:40:14P--67,300,07309 752USDNYQ93,63
NP I PoOALFA LAVAL AB17.7. 12:41:27460,30460,40460,30-0,07114 272SEKSTO460,60
NP I PoOAllg Bau Porr17.7. 12:39:5314,2814,4014,401,417 849EURVIE14,20
NP I PoOAlstom17.7. 12:38:4617,7417,7517,731,72341 968EURPAR17,43
NP I PoOAlstom Unsp ADR16.7. 23:20:00P--1,882,17416 888USDPNK1,88
NP I PoOALTA17.7. 12:32:512,552,562,560,003 051PLNWSE2,56
NP I PoOAmer Woodmark17.7. 2:00:00P38,34-93,500,00150 157USDNSQ93,50
NP I PoOAmeresco17.7. 2:04:00P18,7040,8033,590,00571 997USDNYQ33,59
NP I PoOAmetek Inc17.7. 2:04:00P175,71184,99176,010,001 505 481USDNYQ176,01
NP I PoOAmpli17.7. 11:00:001,001,001,000,0015PLNWSE1,00
NP I PoOAndritz AG2.7. 9:00:161 406,001 417,001 469,000,000CZKPSE-KOBOS1 469,00
NP I PoOAndritz Depository Receipt16.7. 23:20:00P--12,12-1,38350USDPNK12,12
NP I PoOApogee Enter17.7. 2:00:00P26,56-64,780,00416 992USDNSQ64,78
NP I PoOAPS S.A.16.7. 17:59:144,885,004,900,00986PLNWSE4,90
NP I PoOArcadis17.7. 12:37:0662,5562,6562,550,8998 102EURAEX62,00
NP I PoOArmatura SA14.1. 14:35:42-0,210,198,2510RONBUH,20
NP I PoOArmstrong World4.3. 0:40:14P102,74106,68104,500,00384 566USDNYQ123,62
NP I PoOAshtead Group17.7. 12:41:4455,0455,1055,081,29178 398GBPLSE54,38
NP I PoOAshtead Unsp ADR3.3. 23:19:58P--123,78-0,9814 524USDPNK286,91
NP I PoOAssa Abloy -B-17.7. 12:40:45308,80309,00308,80-1,22994 615SEKSTO312,60
NP I PoOAstec Industries17.7. 2:00:00P-37,4534,320,00199 870USDNSQ34,32
NP I PoOAtlas Copco Rg-A17.7. 12:41:44196,50196,55196,55-2,02745 886SEKSTO200,60
NP I PoOAtlas Copco Rg-B17.7. 12:41:37169,45169,55169,60-2,16429 734SEKSTO173,35
NP I PoOAtlas Copco Sp ADR16.7. 23:20:00P--16,380,3115 602USDPNK16,38
NP I PoOAtrem17.7. 11:44:1412,0512,2512,25-0,812 259PLNWSE12,35
NP I PoOATS Rg- ------CADTOR46,49
NP I PoOAvon Rubber17.7. 12:25:0612,8012,8812,820,002 446GBPLSE12,82
NP I PoOAztec15.7. 17:59:242,362,482,480,00440PLNWSE2,48
NP I PoOAZZ Inc17.7. 2:04:00P34,70135,3786,750,00369 611USDNYQ86,75
NP I PoOBAE Systems17.7. 12:41:1512,7912,7912,79-0,53380 248GBPLSE12,86
NP I PoOBAE Systems Depository Receipt16.7. 23:20:00P--66,920,65123 749USDPNK66,92
NP I PoOBalfour Beatty17.7. 12:36:514,114,114,110,64127 825GBPLSE4,08
NP I PoOBAM Groep NV17.7. 12:38:544,274,284,27-1,20216 004EURAEX4,33
NP I PoOBarnes Group17.7. 2:04:00P34,9549,0044,880,00312 487USDNYQ44,88
NP I PoOBauma17.7. 9:00:3872,0073,5073,500,001PLNWSE73,50
NP I PoOBaywa AG17.7. 12:26:0313,8613,9413,94-5,0465 354EURGER14,68
NP I PoOBaywa AG17.7. 11:24:0424,2024,9024,505,601 114EURGER23,20
NP I PoOBE Group17.7. 12:34:5555,4055,7055,70-1,768 906SEKSTO56,70
NP I PoOBeacon Roofing17.7. 2:00:00P42,02-102,470,00985 291USDNSQ102,47
NP I PoOBekaert17.7. 12:41:1138,8638,9238,90-1,175 162EURBRU39,36
NP I PoOBelden CDT17.7. 2:04:00P39,52154,1498,780,00312 283USDNYQ98,78
NP I PoOBidvest Depository Receipt16.7. 23:20:00P--30,790,921 783USDPNK30,79
NP I PoOBilfinger Berger17.7. 12:41:4750,6050,8050,803,0440 152EURGER49,30
NP I PoOBoeing17.7. 12:41:33P185,00185,38185,20-0,465 299USDNYQ186,05
NP I PoOBom CRP-3- ------CADTOR20,00
NP I PoOBombardier Inc Preferred Stock- ------CADTOR17,15
NP I PoOBombardier Rg-A-MV- ------CADTOR97,62
NP I PoOBombardier Rg-B-SV- ------CADTOR97,71
NP I PoOBouygues17.7. 12:41:4432,3532,3632,360,4069 610EURPAR32,23
NP I PoOBowim17.7. 11:00:186,526,566,500,001 639PLNWSE6,50
NP I PoOBrady Corp17.7. 2:04:01P28,32107,7569,050,00570 232USDNYQ69,05
NP I PoOBrenntag17.7. 12:41:4363,6463,6863,660,0026 426EURGER63,66
NP I PoOBudimex17.7. 12:40:51654,50655,50655,50-2,537 256PLNWSE672,50
NP I PoOBunzl17.7. 12:40:5331,7231,7631,730,1042 927GBPLSE31,70
NP I PoOBurckhardt17.7. 12:41:09608,00610,00609,00-0,49625CHFSWX612,00
NP I PoOCAE Inc- ------CADTOR26,36
NP I PoOCarbochim SA4.3. 11:36:0414,8015,1014,800,00212RONBUH110,00
NP I PoOCarbone-Lorraine17.7. 12:40:2234,6534,7534,700,292 763EURPAR34,60
NP I PoOCaterpillar17.7. 12:40:52P359,00360,00359,50-0,305 282USDNYQ360,58
NP I PoOCeres Pwr Hldgs Rg17.7. 12:41:541,961,971,960,0377 099GBPLSE1,96
NP I PoOCITIC Pacific Depository Receipt15.7. 16:22:48P--4,600,708USDPNK4,57
NP I PoOComelf Bistrita26.2. 10:12:531,871,991,88-0,53199RONBUH6,55
NP I PoOComfort Sys17.7. 2:04:00P198,89524,74330,030,00304 404USDNYQ330,03
NP I PoOCommercial Vhcle17.7. 2:00:00P4,605,805,490,00137 819USDNSQ5,49
NP I PoOConstr Auxiliar Br- ------EURMCE36,25
NP I PoOCostain17.7. 12:40:350,880,900,89-0,70113 981GBPLSE,89
NP I PoOCummins17.7. 2:04:00P268,00476,09299,430,00909 719USDNYQ299,43
NP I PoOCurtiss Wright17.7. 11:33:43P250,00454,24286,650,346USDNYQ285,69
NP I PoODAIKIN IND Depository Receipt16.7. 23:20:00P--14,42-1,77294 189USDPNK14,42
NP I PoODanaher Corp17.7. 2:04:00P245,00251,99252,140,002 754 056USDNYQ252,14
NP I PoODeceuninck17.7. 12:29:482,572,582,570,0021 028EURBRU2,57
NP I PoODeere & Co17.7. 12:04:44P375,02384,73376,00-0,40138USDNYQ377,51
NP I PoODeutz17.7. 12:37:215,685,695,690,18263 882EURGER5,68
NP I PoODMG MORI SEIKI AG16.7. 17:36:2143,8043,9043,700,002 755EURGER43,70
NP I PoODonaldson Co Inc17.7. 2:04:00P29,95119,0274,860,00377 827USDNYQ74,86
NP I PoODover17.7. 2:04:00P76,60304,46191,490,001 312 274USDNYQ191,49
NP I PoODrozapol-Profil17.7. 10:40:504,104,144,140,989 410PLNWSE4,10
NP I PoODucommun17.7. 2:04:00P25,2098,2962,990,0054 329USDNYQ62,99
NP I PoODuerr17.7. 12:13:2920,3820,4620,42-0,688 124EURGER20,56
NP I PoODuro Felguera Br- ------EURMCE,53
NP I PoODycom Industries17.7. 2:04:00P163,01289,45182,050,00216 617USDNYQ182,05
NP I PoOEaton Corp, Ordinary, Stuttgart Stock Exchange17.7. 12:41:48P314,90334,10328,10-1,31476USDNYQ332,46
NP I PoOEFH Zurawie17.7. 12:18:160,780,790,79-2,4718 515PLNWSE,81
NP I PoOEiffage17.7. 12:41:2791,8491,9091,88-0,5833 049EURPAR92,42
NP I PoOEkobox17.7. 12:02:410,610,630,61-2,425 000PLNWSE,62
NP I PoOEkopol17.7. 11:52:555,805,955,85-1,6882PLNWSE5,95
NP I PoOELEKTROMONT3.6. 17:59:130,270,270,290,009 351PLNWSE,29
NP I PoOElektron17.7. 10:16:560,240,260,260,007 766GBPLSE,25
NP I PoOElektrotim17.7. 12:41:3429,7530,0030,00-0,9915 622PLNWSE30,30
NP I PoOEMCOR Group17.7. 11:04:50P157,12407,03386,59-1,101USDNYQ390,88
NP I PoOEmerson Electric17.7. 12:22:11P105,19120,55118,05-0,69105USDNYQ118,87
NP I PoOEncore Wire Corp2.7. 2:00:00P--289,840,001 392 153USDNSQ289,84
NP I PoOEnergoaparatura16.7. 17:59:571,881,951,890,53269PLNWSE1,89
NP I PoOEnergoinstal17.7. 12:09:592,402,432,441,2513 129PLNWSE2,41
NP I PoOEnerSys17.7. 2:04:00P44,92174,20109,560,00327 620USDNYQ109,56
NP I PoOErbud17.7. 12:27:4042,0042,5042,500,95530PLNWSE42,10
NP I PoOESCO Technologie17.7. 2:04:00P48,31193,21120,760,00307 730USDNYQ120,76
NP I PoOExel Industries17.7. 11:28:2651,6051,8051,600,0074EURPAR51,60
NP I PoOFamur17.7. 12:39:532,142,152,15-1,60306 636PLNWSE2,19
NP I PoOFANUC- ------JPYTYO4 562,00
NP I PoOFANUC Depository Receipt16.7. 23:20:00P--14,400,84137 963USDPNK14,40
NP I PoOFasing17.7. 11:17:4313,9014,1014,100,00115PLNWSE14,10
NP I PoOFastenal Co17.7. 12:35:22P61,0072,0569,420,56509USDNSQ69,03
NP I PoOFederal Signal17.7. 2:04:00P39,69158,7399,210,00439 471USDNYQ99,21
NP I PoOFERRO17.7. 12:34:1537,0037,1037,00-1,071 146PLNWSE37,40
NP I PoOFinning Intl- ------CADTOR41,34
NP I PoOFinuchem SA17.7. 12:41:0218,6618,7418,68-4,014 612EURPAR19,46
NP I PoOFlowserve17.7. 2:04:00P20,6182,3651,520,00745 811USDNYQ51,52
NP I PoOFLSmidth17.7. 12:41:03335,00335,40335,20-1,3018 320DKKCPH339,60
NP I PoOFluor17.7. 12:22:15P50,4050,6950,400,281 979USDNYQ50,26
NP I PoOFomento de Const- ------EURMCE13,50
NP I PoOFoster LB Co17.7. 2:00:00P23,9638,0923,960,0046 587USDNSQ23,96
NP I PoOFrauenthal16.7. 17:50:0524,0024,4024,400,0060EURVIE24,40
NP I PoOFreightCar Amer17.7. 2:00:00P2,984,003,130,0026 826USDNSQ3,13
NP I PoOFuelCell En Preferred Stock16.7. 23:20:00P--371,00-0,27116USDPNK371,00
NP I PoOGEA Group17.7. 12:39:3040,3640,4040,320,1534 909EURGER40,26
NP I PoOGeberit17.7. 12:41:44554,80555,00555,00-0,684 442CHFVTX558,80
NP I PoOGeneral Dynamics17.7. 12:34:14P286,51298,99291,980,13138USDNYQ291,59
NP I PoOGeorg Fischer Rg17.7. 12:35:4762,1062,2562,15-0,5629 874CHFSWX62,50
NP I PoOGibraltar Inds17.7. 2:00:00P78,9982,4479,490,00216 797USDNSQ79,49
NP I PoOGraco Inc17.7. 2:04:00P82,0090,0084,680,00726 645USDNYQ84,68
NP I PoOGrainger WW Inc17.7. 2:04:00P395,231 571,03988,070,00416 171USDNYQ988,07
NP I PoOGranite Constr17.7. 11:05:02P26,5466,7766,340,0221USDNYQ66,33
NP I PoOGreenbrier17.7. 2:04:00P30,6367,5048,800,00629 797USDNYQ48,80
NP I PoOGriffon17.7. 2:04:00P29,15113,6972,860,00574 464USDNYQ72,86
NP I PoOHammond Power- ------CADTOR108,16
NP I PoOHarsco17.7. 2:04:01P8,5410,8110,380,00448 150USDNYQ10,38
NP I PoOHaulotte Group17.7. 11:48:222,993,032,99-1,972 760EURPAR3,05
NP I PoOHEICO Corp17.7. 2:04:00P222,55369,28230,800,00473 714USDNYQ230,80
NP I PoOHeidelberger Dru17.7. 12:41:021,251,261,250,16112 556EURGER1,25
NP I PoOHeijmans NV17.7. 12:39:4823,8023,8523,85-0,4234 025EURAEX23,95
NP I PoOHexagon Rg-B17.7. 12:40:25116,15116,20116,15-2,15870 634SEKSTO118,70
NP I PoOHexcel17.7. 12:04:33P27,62109,7568,46-0,8315USDNYQ69,03
NP I PoOHOCHTIEF AG17.7. 12:39:54108,10108,30108,20-1,017 684EURGER109,30
NP I PoOHORTICO17.7. 12:06:116,756,806,75-2,1710 540PLNWSE6,90
NP I PoOHuntington17.7. 12:40:30P250,00425,26260,01-2,792USDNYQ267,46
NP I PoOHurco Cos Inc17.7. 2:00:00P15,8824,8016,950,0013 161USDNSQ16,95
NP I PoOHydrapres17.7. 10:25:280,430,440,430,0030PLNWSE,43
NP I PoOHydrotor17.7. 12:02:0430,0030,5030,00-1,649PLNWSE30,50
NP I PoOChemring Group17.7. 12:37:003,913,923,91-0,8961 638GBPLSE3,95
NP I PoOChina Communictn- ------HKDHKG4,44
NP I PoOIDEX17.7. 2:04:00P86,44237,79210,810,00555 989USDNYQ210,81
NP I PoOIllinois Tool17.7. 2:04:00P225,64405,58253,490,00983 594USDNYQ253,49
NP I PoOIMI17.7. 12:41:0418,3418,3618,35-0,1630 070GBPLSE18,38
NP I PoOIMS17.7. 12:39:4315,6615,7015,680,265 580EURPAR15,64
NP I PoOInnotec TSS16.7. 16:09:496,156,556,200,001 480EURFRA6,20
NP I PoOInnovative Sol17.7. 2:00:00P-6,335,650,0033 344USDNSQ5,65
NP I PoOINPRO17.7. 9:03:097,407,507,501,352PLNWSE7,40
NP I PoOInstal Krakow17.7. 12:31:2146,0046,3046,30-0,64129PLNWSE46,60
NP I PoOINYPSA- ------EURMCE,13
NP I PoOJungheinrich AG Preferred Stock17.7. 12:08:0630,7230,7830,72-1,228 936EURGER31,10
NP I PoOKardex17.7. 11:19:56234,50235,50235,50-0,63745CHFSWX237,00
NP I PoOKawasaki Heavy- ------JPYTYO6 076,00
NP I PoOKBR17.7. 2:04:00P27,72107,4867,600,001 010 500USDNYQ67,60
NP I PoOKCI Konecranes17.7. 11:46:4754,9055,0054,95-1,3529 758EURHEL55,70
NP I PoOKeller Group PLC17.7. 12:40:3414,5214,5814,530,9033 231GBPLSE14,40
NP I PoOKennametal Inc17.7. 2:04:00P10,0826,5025,200,00943 180USDNYQ25,20
NP I PoOKeppel Sp ADR16.7. 23:20:00P--9,80-1,852 338USDPNK9,80
NP I PoOKHD Humboldt17.7. 9:03:461,411,461,41-2,76229EURGER1,45
NP I PoOKier Group17.7. 12:37:501,601,601,60-0,21275 635GBPLSE1,60
NP I PoOKingspan Group- ------EURISE87,45
NP I PoOKloeckner17.7. 12:28:155,105,135,12-0,5813 013EURGER5,15
NP I PoOKoelner17.7. 9:14:0814,3014,5014,501,409PLNWSE14,30
NP I PoOKoenig & Bauer17.7. 9:51:1413,7213,8413,840,143 388EURGER13,82
NP I PoOKOMATSU- ------JPYTYO4 887,00
NP I PoOKomatsu Ltd, Depository Receipt, OTC Markets Group Inc - OTCQB16.7. 23:20:00P--31,253,5866 173USDPNK31,25
NP I PoOKon Philips17.7. 12:41:0023,5223,5423,54-0,93405 534EURAEX23,76
NP I PoOKone Corp17.7. 11:46:2846,6746,6946,680,1333 887EURHEL46,62
NP I PoOKongsberg Grupp- ------NOKOSL1 073,00
NP I PoOKrakchemia17.7. 11:24:570,390,390,390,002 794PLNWSE,39
NP I PoOKratos Defense17.7. 2:00:00P21,3022,1522,070,001 022 011USDNSQ22,07
NP I PoOKrones17.7. 12:39:18126,40126,60126,60-0,313 629EURGER127,00
NP I PoOKrones Unsp ADR2.7. 15:30:02P--65,15-0,967USDPNK65,78
NP I PoOKSB16.7. 17:09:41670,00685,00685,000,7475EURGER680,00
NP I PoOKSB Preferred Stock17.7. 11:55:20644,00650,00648,000,31659EURGER646,00
NP I PoOLarsen & Toubro Depository Receipt17.7. 12:39:5944,3045,0044,40-0,223 386USDLIB44,50
NP I PoOLegrand17.7. 12:41:5195,8095,8295,80-0,25128 339EURPAR96,06
NP I PoOLena Lighting17.7. 11:50:073,503,573,50-0,573 028PLNWSE3,52
NP I PoOLennox Intl17.7. 2:04:00P231,32902,43578,300,00264 715USDNYQ578,30
NP I PoOLeonardo S.p.A.- ------EURMIL23,35
NP I PoOLeonardo Unsp ADR16.7. 23:20:00P--12,730,797 408USDPNK12,73
NP I PoOLindab AB17.7. 12:41:51244,60245,40245,00-1,8411 367SEKSTO249,60
NP I PoOLindsay Manufact17.7. 2:04:00P105,84198,01124,540,0080 263USDNYQ124,54
NP I PoOLISI17.7. 11:30:4723,9524,0024,000,00290EURPAR24,00
NP I PoOLockheed Martin17.7. 12:34:03P470,00471,19470,780,47331USDNYQ468,58
NP I PoOLUG10.7. 17:59:426,506,656,500,003 400PLNWSE6,50
NP I PoOMakrum17.7. 11:55:402,392,402,391,275 298PLNWSE2,36
NP I PoOManitou BF17.7. 12:25:5422,9523,1023,10-0,655 518EURPAR23,25
NP I PoOMarubeni Unsp ADR16.7. 23:20:00P--195,463,624 868USDPNK195,46
NP I PoOMasco17.7. 2:04:00P61,6075,0374,300,002 595 893USDNYQ74,30
NP I PoOMaschinenfa Heid28.6. 17:50:051,501,591,5922,31250EURVIE1,30
NP I PoOMasTec17.7. 2:04:00P97,24120,31106,330,001 116 735USDNYQ106,33
NP I PoOMasterplast17.7. 12:22:403 090,003 120,003 120,00-0,641 065HUFBUD3 140,00
NP I PoOMera Schody17.7. 9:02:551,401,451,480,0010PLNWSE1,48
NP I PoOMercor17.7. 11:53:4623,8024,1023,70-1,66885PLNWSE24,10
NP I PoOMiddleby Corp17.7. 2:00:00P114,00160,75135,430,00736 199USDNSQ135,43
NP I PoOMikron Holding17.7. 12:01:0419,8519,9519,95-0,254 749CHFSWX20,00
NP I PoOMiller Ins4.3. 0:40:14P--30,26-2,2648 366USDNYQ63,97
NP I PoOMirbud17.7. 12:38:4713,3213,3613,381,3694 481PLNWSE13,20
NP I PoOMitsubishi- ------JPYTYO3 370,00
NP I PoOMITSUI & CO- ------JPYTYO3 775,00
NP I PoOMITSUI & CO Depository Receipt16.7. 23:20:00P--482,242,906 215USDPNK482,24
NP I PoOMOJ S.A.17.7. 11:17:521,581,601,58-1,25200PLNWSE1,60
NP I PoOMolins PLC17.7. 12:00:464,985,065,00-0,608 185GBPLSE5,02
NP I PoOMorgan Sindall17.7. 12:34:0326,9527,0527,06-0,689 840GBPLSE27,25
NP I PoOMostostal Plock17.7. 9:00:0014,1014,4014,10-2,0819PLNWSE14,40
NP I PoOMostostal Warsaw17.7. 11:25:346,766,826,76-1,742 685PLNWSE6,88
NP I PoOMostostal Zabrze17.7. 12:21:394,234,284,22-3,5471 946PLNWSE4,38
NP I PoOMSC Industrial17.7. 2:04:00P80,5288,3384,260,00815 831USDNYQ84,26
NP I PoOMTU Aero Engines17.7. 12:38:30252,70253,00252,500,6813 511EURGER250,80
NP I PoOMueller Ind17.7. 2:04:00P42,80102,0764,200,00918 361USDNYQ64,20
NP I PoOMueller Water17.7. 2:04:00P17,2622,0220,200,001 565 551USDNYQ20,20
NP I PoOMuhlbauer Hldg4.3. 11:58:5936,7037,3037,303,61174EURGER55,50
NP I PoONational Presto17.7. 2:04:00P73,1281,5677,600,0032 605USDNYQ77,60
NP I PoONexans17.7. 12:41:06104,90105,10105,00-0,5725 240EURPAR105,60
NP I PoONIBE Industrie Rg-B17.7. 12:41:4445,0445,0545,05-0,791 944 749SEKSTO45,41
NP I PoONicolas Correa- ------EURMCE6,82
NP I PoONKT Holding A/S17.7. 12:39:22585,50586,50586,00-4,40149 186DKKCPH613,00
NP I PoONN Inc17.7. 2:00:00P3,634,063,990,00320 477USDNSQ3,99
NP I PoONordex17.7. 12:32:1812,8812,9012,90-1,6059 707EURGER13,11
NP I PoONordson17.7. 2:00:00P229,37250,00243,360,00259 458USDNSQ243,36
NP I PoONorthrop Grumman17.7. 12:27:24P433,00437,18436,990,42339USDNYQ435,16
NP I PoOOHB17.7. 10:12:0843,7043,8043,700,23695EURGER43,90
NP I PoOOHL- ------EURMCE,32
NP I PoOOrkla- ------NOKOSL88,70
NP I PoOOshkosh Truck17.7. 2:04:00P99,00125,00113,520,00720 949USDNYQ113,52
NP I PoOOutotec17.7. 11:46:189,889,899,89-1,19125 752EURHEL10,01
NP I PoOOwens17.7. 2:04:00P72,64290,54181,590,00971 713USDNYQ181,59
NP I PoOP.A. Nova17.7. 12:36:1016,4516,5016,450,002 184PLNWSE16,45
NP I PoOPaccar Inc17.7. 12:37:43P107,51109,66110,241,24525USDNSQ108,89
NP I PoOPalfinger17.7. 11:57:2122,5522,7522,55-1,312 825EURVIE22,85
NP I PoOParker-Hannifin17.7. 12:37:43P227,48909,88568,18-0,09251USDNYQ568,68
NP I PoOPATENTUS17.7. 10:28:574,254,304,30-0,2329 612PLNWSE4,31
NP I PoOPBG17.7. 12:37:220,020,020,022,221 118 535PLNWSE,02
NP I PoOPfeiffer Vacuum17.7. 11:46:55154,60155,00154,800,00140EURGER154,80
NP I PoOPolimex Most17.7. 12:36:493,293,303,30-0,96213 586PLNWSE3,33
NP I PoOPonar Wadowice17.7. 10:18:100,860,870,870,002 501PLNWSE,87
NP I PoOPOZBUD T&R17.7. 9:52:391,972,002,002,0430PLNWSE1,96
NP I PoOPPB PREFABET17.7. 11:00:002,102,202,100,0010PLNWSE2,10
NP I PoOProchem17.7. 11:03:4231,0031,6031,600,0050PLNWSE31,60
NP I PoOProjprzem17.7. 12:26:0116,1016,3016,300,62580PLNWSE16,20
NP I PoOProto Labs17.7. 2:04:00P33,6135,1833,880,00150 945USDNYQ33,88
NP I PoOPrysmian- ------EURMIL62,76
NP I PoOQinetiq Group17.7. 12:35:044,654,664,65-0,83290 549GBPLSE4,69
NP I PoOQuanta Services17.7. 2:04:00P230,70274,60259,370,001 317 171USDNYQ259,37
NP I PoORaba Automotive17.7. 9:49:411 300,001 320,001 300,00-0,381 019HUFBUD1 305,00
NP I PoORafako17.7. 12:40:210,890,890,89-0,8969 161PLNWSE,89
NP I PoORAFAMET16.7. 18:00:0014,3014,6014,600,00300PLNWSE14,60
NP I PoORational17.7. 12:39:26761,50762,50761,50-1,87913EURGER776,00
NP I PoORational Unsp ADR15.7. 23:20:00P--40,76-7,57412USDPNK40,76
NP I PoOREGAL BELOIT4.3. 0:40:14P65,1282,7479,680,00584 746USDNYQ158,06
NP I PoORelpol17.7. 12:17:585,725,885,72-0,69595PLNWSE5,76
NP I PoORemak17.7. 11:59:5715,2515,5015,500,0010PLNWSE15,50
NP I PoORexel17.7. 12:39:0125,9125,9325,89-0,1574 696EURPAR25,93
NP I PoORheinmetall17.7. 12:41:33505,80506,20506,00-1,4497 993EURGER513,40
NP I PoORockwell Automat17.7. 12:37:43P283,28307,67298,081,2666USDNYQ294,37
NP I PoORockwool Int. -A-17.7. 12:34:222 910,002 925,002 910,00-1,5269DKKCPH2 955,00
NP I PoORockwool Inter17.7. 12:38:242 934,002 940,002 934,00-1,684 246DKKCPH2 984,00
NP I PoORolls Royce17.7. 12:41:404,584,584,58-0,241 169 867GBPLSE4,59
NP I PoORolls-Royce Gp Depository Receipt16.7. 23:20:00P--5,922,781 759 399USDPNK5,92
NP I PoORosenbauer Intl17.7. 10:42:3936,3036,7036,700,821 220EURVIE36,40
NP I PoORussel Metals- ------CADTOR38,77
NP I PoOSaab Rg-B17.7. 12:41:46268,45268,65268,550,09480 226SEKSTO268,30
NP I PoOSaab UnSp ADS16.7. 23:20:00P--13,033,4118 008USDPNK13,03
NP I PoOSacyr Vallehermo- ------EURMCE3,33
NP I PoOSafran17.7. 12:41:47202,50202,60202,50-0,1564 405EURPAR202,80
NP I PoOSafran Unsp ADR16.7. 23:20:00P--55,401,5298 112USDPNK55,40
NP I PoOSaint Gobain17.7. 12:41:1679,0079,0479,02-0,50133 803EURPAR79,42
NP I PoOSandvik17.7. 12:41:04215,20215,30215,20-0,78336 652SEKSTO216,90
NP I PoOSandvik Sp ADR B16.7. 23:20:00P--20,470,2052 931USDPNK20,47
NP I PoOSeco/Warwick16.7. 18:00:0132,0032,6032,600,00157PLNWSE32,60
NP I PoOSemperit17.7. 12:08:3910,7010,7810,720,756 510EURVIE10,64
NP I PoOSFC Smart Fuel C17.7. 12:35:5420,7020,8520,75-3,0410 159EURGER21,40
NP I PoOSGL Carbon17.7. 12:27:516,396,416,39-0,9321 648EURGER6,45
NP I PoOSchindler17.7. 12:28:05224,50225,50224,50-1,10725CHFSWX227,00
NP I PoOSchneider Electr17.7. 12:41:45230,10230,20230,15-0,7181 743EURPAR231,80
NP I PoOSiemens AG17.7. 12:41:44180,30180,32180,32-0,68127 667EURGER181,56
NP I PoOSIG17.7. 12:41:590,260,270,270,8184 543GBPLSE,26
NP I PoOSimpson Manuf17.7. 2:04:01P75,99238,00189,960,00246 468USDNYQ189,96
NP I PoOSingulus Technologi17.7. 12:22:051,491,551,47-4,25963EURGER1,53
NP I PoOSkanska AB17.7. 9:00:04443,90458,90425,000,003CZKPSE-KOBOS425,00
NP I PoOSkanska Sp ADR-B3.3. 23:19:58P--22,500,58400USDPNK19,60
NP I PoOSKF17.7. 12:41:04212,00212,50212,00-0,473 973SEKSTO213,00
NP I PoOSKF17.7. 12:41:17212,10212,20212,10-1,07225 174SEKSTO214,40
NP I PoOSKF Depository Receipt16.7. 23:20:00P--20,36-0,8810 660USDPNK20,36
NP I PoOSmiths Group17.7. 12:41:0117,3917,4117,40-0,6336 958GBPLSE17,51
NP I PoOSonae17.7. 12:20:510,920,920,920,00148 774EURLIS,92
NP I PoOSpeedy Hire17.7. 12:40:520,400,400,40-0,38203 268GBPLSE,40
NP I PoOSpirax Group Plc17.7. 12:41:4488,2588,3588,300,1714 865GBPLSE88,15
NP I PoOSpirit Aerosystm17.7. 2:04:01P35,0035,8235,880,004 372 550USDNYQ35,88
NP I PoOStalexport17.7. 12:34:502,782,792,780,187 153PLNWSE2,78
NP I PoOStalprofil17.7. 11:39:529,209,229,22-0,65856PLNWSE9,28
NP I PoOStandex Intl17.7. 2:04:00P75,50294,54188,750,0046 317USDNYQ188,75
NP I PoOStantec- ------CADTOR119,44
NP I PoOStaporkow4.3. 9:10:371,411,451,41-2,761 280PLNWSE2,22
NP I PoOSterling Const17.7. 12:11:34P123,45136,89129,460,0019USDNSQ129,46
NP I PoOSTRABAG17.7. 12:22:3939,1539,3539,151,031 176EURVIE38,75
NP I PoOSulzer AG17.7. 12:38:48132,40132,60132,20-1,3412 754CHFSWX134,00
NP I PoOSUMITOMO- ------JPYTYO4 063,00
NP I PoOSuperior Plus Corp, Ordinary, The Toronto Stock Exchange- ------CADTOR8,31
NP I PoOSW Umwelttechnik16.7. 17:50:0544,0045,0045,000,0050EURVIE45,00
NP I PoOTAMEX OBIEKTY SP17.7. 9:04:132,822,882,880,002PLNWSE2,88
NP I PoOTanfield Group11.7. 16:39:090,040,040,04-7,7325 000GBPLSE,04
NP I PoOTechnotrans17.7. 9:56:5117,7017,9518,001,123 618EURGER17,90
NP I PoOTeixeira Duarte17.7. 10:27:410,110,120,12-0,86312 851EURLIS,12
NP I PoOTeledyne Tech17.7. 2:04:00P161,37629,53403,420,00332 862USDNYQ403,42
NP I PoOTerex17.7. 12:39:09P45,7863,4860,430,0032USDNYQ60,43
NP I PoOTermo-Rex SA, Ordinary, Warsaw Stock Exchange4.3. 11:39:320,820,870,870,00498PLNWSE,71
NP I PoOTextron Inc17.7. 2:04:00P80,02149,1194,020,001 503 877USDNYQ94,02
NP I PoOThales17.7. 12:39:04152,45152,50152,40-0,1328 303EURPAR152,60
NP I PoOTimken17.7. 2:04:00P87,80139,7187,890,00478 129USDNYQ87,89
NP I PoOTitan Intl17.7. 2:04:00P6,808,308,220,00817 237USDNYQ8,22
NP I PoOTitan Machinery17.7. 2:00:00P16,0018,4917,600,00263 573USDNSQ17,60
NP I PoOTOYA17.7. 12:30:028,008,018,01-0,997 509PLNWSE8,09
NP I PoOTrakcja Polska17.7. 12:21:372,392,412,39-1,6521 564PLNWSE2,43
NP I PoOTransDigm17.7. 2:04:00P512,201 998,221 280,500,00218 865USDNYQ1 280,50
NP I PoOTravis Perkins Rg17.7. 12:40:569,089,099,090,39104 098GBPLSE9,05
NP I PoOTrelleborg AB17.7. 12:41:08403,20403,80403,60-0,6451 409SEKSTO406,20
NP I PoOTrex Company Inc17.7. 2:04:00P75,27130,7885,820,001 076 876USDNYQ85,82
NP I PoOTrinity Indus17.7. 2:04:00P12,5635,4531,380,00597 128USDNYQ31,38
NP I PoOTriumph Group17.7. 2:04:00P16,7328,0117,510,00718 037USDNYQ17,51
NP I PoOTurbomecanica Bu4.3. 12:07:470,340,340,34-0,2965 140RONBUH,37
NP I PoOTutor Perini17.7. 2:04:00P23,7025,8525,020,00561 658USDNYQ25,02
NP I PoOUBM Realitaeten17.7. 10:15:2621,7022,0022,001,85648EURVIE21,60
NP I PoOUNIBEP17.7. 11:46:5210,0510,1510,15-0,4912 751PLNWSE10,20
NP I PoOUnited Rentals17.7. 11:21:18P715,981 181,38743,010,003USDNYQ743,01
NP I PoOVallourec17.7. 12:41:4614,9814,9914,991,0153 118EURPAR14,84
NP I PoOValmont Indus17.7. 2:04:00P194,50450,60283,400,00145 556USDNYQ283,40
NP I PoOVeidekke- ------NOKOSL121,80
NP I PoOVestas Wind Depository Receipt16.7. 23:20:00P--7,54-0,66343 290USDPNK7,54
NP I PoOVicor Corp17.7. 2:00:00P16,29-39,710,00331 184USDNSQ39,71
NP I PoOVilleroy & Boch Preferred Stock17.7. 11:17:3317,2017,3017,301,171 122EURGER17,10
NP I PoOVinci17.7. 12:41:48105,50105,55105,500,19164 691EURPAR105,30
NP I PoOVM Materiaux17.7. 12:11:3929,2029,5029,20-1,024EURPAR29,50
NP I PoOVolex Group17.7. 12:29:243,503,523,50-1,32336 080GBPLSE3,55
NP I PoOVolvo AB20.6. 9:00:15-800,00500,000,000CZKPSE-KOBOS500,00
NP I PoOVolvo AB17.7. 12:40:52275,60275,80275,60-1,4347 185SEKSTO279,60
NP I PoOVossloh AG17.7. 11:36:2949,8550,2050,100,505 467EURGER49,85
NP I PoOWabash National17.7. 2:04:00P9,5530,0023,750,00655 177USDNYQ23,75
NP I PoOWabtec17.7. 2:04:00P155,57170,34168,640,001 318 133USDNYQ168,64
NP I PoOWacker Construct17.7. 12:23:3114,8414,9414,88-0,677 312EURGER14,98
NP I PoOWartsila17.7. 11:46:0918,6718,6818,671,14171 549EURHEL18,46
NP I PoOWashTec17.7. 12:04:4836,5036,9036,900,272EURGER36,80
NP I PoOWatsco Inc17.7. 12:37:43P213,16826,62526,341,2432USDNYQ519,89
NP I PoOWatts Water17.7. 2:04:00P79,22215,00198,030,00196 817USDNYQ198,03
NP I PoOWeir Group17.7. 12:41:0119,5919,6119,60-1,2171 941GBPLSE19,84
NP I PoOWendel Invest17.7. 12:38:4883,9584,1084,00-0,364 356EURPAR84,30
NP I PoOWESCO Intl17.7. 2:04:00P151,20197,00183,240,00837 741USDNYQ183,24
NP I PoOWielton17.7. 12:23:316,696,746,70-0,5925 259PLNWSE6,74
NP I PoOWienerberger10.7. 16:15:26818,00838,00804,800,000CZKPSE-KOBOS804,80
NP I PoOWienerberger Depository Receipt16.7. 23:20:00P--6,84-1,34520USDPNK6,84
NP I PoOWoodward Govn17.7. 12:41:13P76,77-185,68-0,831USDNSQ187,23
NP I PoOXylem17.7. 2:04:00P139,46152,00141,260,001 212 477USDNYQ141,26
NP I PoOYIT17.7. 11:43:312,322,332,330,1711 445EURHEL2,32
NP I PoOZamet Industry17.7. 12:18:430,920,920,92-1,7036 089PLNWSE,94
NP I PoOZastal17.7. 12:10:420,340,340,34-1,164 006PLNWSE,34
NP I PoOZetkama Fabryka17.7. 10:53:3890,6091,2091,200,0023PLNWSE91,20
NP I PoOZUE17.7. 11:23:5411,1511,2011,25-0,883 740PLNWSE11,35
NP I PoOZumtobel17.7. 12:31:535,845,865,84-0,3410 717EURVIE5,86
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
Euronext 100 Indexvypsat---1 511,0416.07.2024
Zdroj: BCPP