Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ947948,50,26
KB758,57590,53
PKN62,7162,730,19
Msft417,664180,43
Nokia3,65053,65450,91
IBM166,35166,990,42
Mercedes-Benz Group AG65,5465,560,03
PFE29,5829,60,27
05.06.2024 11:55:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 04.06.2024
Progressive (PGR, NY Consolidated)
Závěr k 4.6.2024 Změna (%) Změna (USD) Objem obchodů (ks)
211,97 1,24 2,59 2 768 573
Premarket05.06.2024 11:34:09
Poslední obchod Nákup / Prodej Změna (%) Změna (USD) Objem obchodů (ks)
212,00 203,00 212,10 0,01 0,03 40
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Progressive - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE5.6. 11:05:24P262,50267,61264,00-0,3173USDNYQ264,81
NP I PoOAdmiral Group5.6. 11:44:2527,0427,0627,040,2021 171GBPLSE26,99
NP I PoOAFLAC Inc5.6. 2:04:00P87,8088,6488,040,002 182 131USDNYQ88,04
NP I PoOAllianz5.6. 11:49:56261,30261,40261,30-0,27161 766EURGER262,00
NP I PoOAllianz Slovensk4.6. 15:44:14292,00-292,000,00-EURBRA292,00
NP I PoOAllstate Corp5.6. 2:04:00P85,10212,06163,420,001 680 286USDNYQ163,42
NP I PoOAmer Intl Group5.6. 2:04:00P76,2077,5176,650,004 187 599USDNYQ76,65
NP I PoOAmerican Finl5.6. 2:04:00P52,46203,42127,940,00255 582USDNYQ127,94
NP I PoOAMERISAFE5.6. 2:00:00P18,07-44,060,00174 982USDNSQ44,06
NP I PoOArch Capital Gp5.6. 2:00:00P96,21106,33100,860,001 217 624USDNSQ100,86
NP I PoOArthur J Gallag5.6. 2:04:00P232,00273,00255,220,00621 295USDNYQ255,22
NP I PoOAssurant5.6. 2:04:00P68,72268,09171,800,00344 577USDNYQ171,80
NP I PoOAssured Guaranty5.6. 2:04:00P31,2178,6478,010,00338 881USDNYQ78,01
NP I PoOAviv Preferred Stock5.6. 11:19:011,251,301,27-1,1325 951GBPLSE1,28
NP I PoOAviva Preferred Stock5.6. 10:15:531,341,391,35-1,4823 477GBPLSE1,37
NP I PoOAxa SA5.6. 11:49:2432,9532,9632,950,58382 845EURPAR32,76
NP I PoOAxa SA Depository Receipt4.6. 23:20:00P--35,85-1,05355 435USDPNK35,85
NP I PoOAXIS Capital5.6. 2:04:00P28,8675,2972,140,00431 238USDNYQ72,14
NP I PoOBerkshire Hatha5.6. 2:04:01P580 800,00622 000,00617 435,000,0018 705USDNYQ617 435,00
NP I PoOBrown & Brown4.3. 0:40:15P42,5048,0044,520,002 329 574USDNYQ89,90
NP I PoOCatal Occidente- ------EURMCE37,95
NP I PoOCincinnati Fin5.6. 2:00:00P49,99-114,840,00703 201USDNSQ114,84
NP I PoOCitizens5.6. 2:04:00P2,004,883,050,0032 757USDNYQ3,05
NP I PoOCn Ping An- ------HKDHKG40,80
NP I PoOCNA Financial5.6. 2:04:00P18,0270,2845,040,00220 939USDNYQ45,04
NP I PoOCNO Finan5.6. 2:04:00P11,5944,0928,260,001 272 871USDNYQ28,26
NP I PoOCrawford5.6. 2:04:00P3,4813,568,690,006 322USDNYQ8,69
NP I PoOCrawford5.6. 2:04:00P3,6814,329,180,0039 793USDNYQ9,18
NP I PoODonegal Group5.6. 2:00:00P5,80-13,180,0043 076USDNSQ13,18
NP I PoOEmployers Holdgs5.6. 2:04:00P16,6965,0741,700,00127 842USDNYQ41,70
NP I PoOEnstar Group5.6. 2:00:00P124,85-304,510,0054 108USDNSQ304,51
NP I PoOErie Indemnity5.6. 2:00:00P148,07-361,140,0044 298USDNSQ361,14
NP I PoOEuCO5.6. 9:01:151,021,081,080,0010PLNWSE1,08
NP I PoOFairfax Fin CP-J FR- ------CADTOR20,05
NP I PoOFairfax Finl- ------CADTOR1 532,67
NP I PoOFirst American F5.6. 2:04:00P22,5780,0055,030,00376 198USDNYQ55,03
NP I PoOGenerali SpA- ------EURMIL23,65
NP I PoOGenworth Finl5.6. 11:05:52P6,256,406,310,0074USDNYQ6,31
NP I PoOGreat-West Life- ------CADTOR41,56
NP I PoOHannover Ruckv Depository Receipt4.6. 23:20:00P--41,67-1,121 804USDPNK41,67
NP I PoOHannover Rueckv5.6. 11:49:00230,20230,40230,400,4414 759EURGER229,40
NP I PoOHanover Insurnce5.6. 2:04:00P51,54201,07128,850,00170 051USDNYQ128,85
NP I PoOHansard Global5.6. 10:55:210,470,510,470,007 761GBPLSE,49
NP I PoOHartford Fin Ser5.6. 2:04:00P90,03110,00100,580,001 479 018USDNYQ100,58
NP I PoOHilltop Holdings5.6. 2:04:00P12,2435,0030,590,00213 736USDNYQ30,59
NP I PoOHorace Mann Edu4.3. 0:40:14P--39,84-3,07190 883USDNYQ34,01
NP I PoOInsur Aust Group- ------AUDASX6,38
NP I PoOIntact Financial- ------CADTOR228,36
NP I PoOLegal & General5.6. 11:49:312,512,512,51-0,12848 164GBPLSE2,51
NP I PoOLincoln National5.6. 2:04:00P29,8833,9832,370,002 583 001USDNYQ32,37
NP I PoOLoews5.6. 2:04:00P67,0094,0075,550,001 274 902USDNYQ75,55
NP I PoOManu NCP 1-11- ------CADTOR24,25
NP I PoOManuli 4.65%NCRP-A2- ------CADTOR19,20
NP I PoOManulife Finl- ------CADTOR35,32
NP I PoOMapfre- ------EURMCE2,19
NP I PoOMarkel5.6. 2:04:00P1 600,051 668,951 604,940,0029 998USDNYQ1 604,94
NP I PoOMarsh & McLennan5.6. 2:04:00P176,00234,00208,490,00892 358USDNYQ208,49
NP I PoOMBIA5.6. 2:04:00P2,286,185,680,00417 439USDNYQ5,68
NP I PoOMercury General5.6. 11:31:41P28,0060,5254,980,001USDNYQ54,98
NP I PoOMetLife5.6. 2:04:00P68,5871,5770,310,003 093 097USDNYQ70,31
NP I PoOMunich Re5.6. 11:49:00454,10454,30454,400,8057 235EURGER450,80
NP I PoONuernberger Bet5.6. 10:50:3561,5062,0062,00-0,80472EURGER62,50
NP I PoOOld Rep Intl5.6. 2:04:00P24,9531,8531,060,001 577 086USDNYQ31,06
NP I PoOPing An In Sp ADR-H4.6. 23:20:00P--10,432,66120 237USDPNK10,43
NP I PoOPower Corp CA- ------CADTOR39,51
NP I PoOPrimerica5.6. 2:04:00P212,00358,14223,840,00119 823USDNYQ223,84
NP I PoOProAssurance Cp5.6. 2:04:00P12,8922,1913,960,00194 001USDNYQ13,96
NP I PoOProgressive5.6. 11:34:09P203,00212,10212,000,0140USDNYQ211,97
NP I PoOPrudential5.6. 11:49:007,487,497,48-0,19462 988GBPLSE7,50
NP I PoOPrudential Finl5.6. 2:04:01P116,57120,94117,980,001 467 519USDNYQ117,98
NP I PoOPZU5.6. 11:49:5448,9348,9548,950,49160 949PLNWSE48,71
NP I PoOReinsurance Grop5.6. 2:04:00P84,53327,77206,150,00241 383USDNYQ206,15
NP I PoORenaissanceRe5.6. 2:04:00P99,99-224,430,00207 844USDNYQ224,43
NP I PoORoyal & Sun All Preferred Stock5.6. 9:22:021,101,121,10-0,3235 000GBPLSE1,11
NP I PoOSafety Insurance5.6. 2:00:00P31,29-76,310,0083 290USDNSQ76,31
NP I PoOScor5.6. 11:49:0026,2626,2826,30-0,6853 721EURPAR26,48
NP I PoOStandard Life Rg5.6. 11:49:081,521,521,520,22456 549GBPLSE1,51
NP I PoOStewart Info Svc5.6. 2:04:01P25,6999,5962,640,00107 930USDNYQ62,64
NP I PoOStorebrand ASA- ------NOKOSL113,10
NP I PoOSun Life Financl- ------CADTOR67,81
NP I PoOSwiss Life5.6. 11:49:23628,20628,60628,400,4813 167CHFVTX625,40
NP I PoOSwiss Re5.6. 11:49:23112,40112,45112,400,7699 729CHFVTX111,55
NP I PoOSwiss Re Sp ADR3.3. 23:19:58P--24,220,44145 200USDPNK31,42
NP I PoOTopdanmark4.6. 16:59:34292,40293,00293,00-0,0751 733DKKCPH293,00
NP I PoOTravlrs5.6. 2:04:00P195,00220,00209,640,001 119 338USDNYQ209,64
NP I PoOUnipolsai- ------EURMIL2,52
NP I PoOUNIQA4.6. 14:34:10202,00204,60205,600,000CZKPSE-KOBOS205,60
NP I PoOUnumProvident5.6. 2:04:00P47,1154,8052,300,001 128 403USDNYQ52,30
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX433,00
NP I PoOVienna Insur Sp ADR29.5. 15:53:14P--6,17-0,1819USDPNK6,18
NP I PoOVIG5.6. 11:37:53727,00732,00731,000,1439CZKPSE-KOBOS730,00
NP I PoOVOTUM5.6. 11:49:3534,5534,6534,600,586 443PLNWSE34,40
NP I PoOWhite Mtn Ins5.6. 2:04:00P1 571,001 919,001 732,850,0010 132USDNYQ1 732,85
NP I PoOWR Berkley5.6. 2:04:00P77,8487,0080,340,001 523 954USDNYQ80,34
NP I PoOZurich Financial5.6. 11:49:20471,70471,80471,800,3229 766CHFVTX470,30
NP I PoOZurich Insur Sp ADR4.6. 23:20:00P--52,97-0,0859 513USDPNK52,97
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP