Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ908,59100,72
KB798,58000,19
PKN64,1664,18-1,26
Msft443,54444-1,28
Nokia3,54253,5460,48
IBM184,7185,3-0,51
Mercedes-Benz Group AG63,4263,43-0,19
PFE29,3329,34-0,54
17.07.2024 15:14:00
Zpožděná data, Real-Time data info
Indexy online
WIG
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 09.07.2024 15:51:19
PetMed Express Rg (PETS.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
3,36 4,09 0,14 336
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - PetMed Express Rg - Maloobchod
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoO1.55 LUFTDE/DZB 2412.1. 11:19:0298,7199,7197,000,00100 000EURFRA98,71
NP I PoO1-800-Flowers17.7. 14:59:43P10,1710,4510,45-5,005 832USDNSQ11,00
NP I PoOAbercrombie17.7. 15:02:58P165,00166,97167,47-1,5325 015USDNYQ170,08
NP I PoOAmazon com Inc17.7. 15:08:45P191,60191,65191,62-0,72574 387USDNSQ193,02
NP I PoOArt New media17.7. 11:56:540,370,420,37-12,44207PLNWSE,42
NP I PoOAsos PLC17.7. 14:50:043,563,583,58-2,03159 546GBPLSE3,65
NP I PoOBest Buy17.7. 15:08:02P86,0087,8686,50-0,861 384USDNYQ87,25
NP I PoOBig 5 Sporting17.7. 14:50:32P2,712,822,82-0,74184USDNSQ2,84
NP I PoOBig Lots17.7. 15:06:55P1,401,421,400,0062 892USDNYQ1,40
NP I PoOBuckle Inc17.7. 14:39:55P37,0040,2040,310,00375 378USDNYQ40,31
NP I PoOCarphone Ware17.7. 14:44:150,770,780,77-1,47221 233GBPLSE,78
NP I PoOCdn Tire- ------CADTOR141,31
NP I PoOCdn Tire Corp- ------CADTOR210,00
NP I PoOCiti Trends17.7. 15:07:20P20,2820,7320,730,00167USDNSQ20,73
NP I PoOConn's17.7. 15:06:09P0,700,730,711,435 013USDNSQ,70
NP I PoODelko17.7. 14:59:048,608,648,60-1,152 368PLNWSE8,70
NP I PoODicks Sporting17.7. 14:58:10P224,00228,50224,50-0,87418USDNYQ226,47
NP I PoOD'Ieteren17.7. 15:06:09208,00208,40208,20-1,335 795EURBRU211,00
NP I PoODillard's17.7. 15:00:13P379,50475,00423,00-0,5314USDNYQ425,24
NP I PoODollar General17.7. 15:06:37P124,01124,39124,38-2,4315 857USDNYQ127,48
NP I PoODollar Tree17.7. 15:07:51P102,77103,00103,00-1,747 803USDNSQ104,82
NP I PoODufry17.7. 15:08:3736,0036,0636,00-0,7722 041CHFSWX36,28
NP I PoOE-KIOSK15.7. 17:59:250,930,970,940,001 134PLNWSE,94
NP I PoOENEL/DZB 26- -97,7698,76--0,01-EURFRA97,76
NP I PoOEsprit Holdings- ------HKDHKG,13
NP I PoOExpedia17.7. 15:04:43P136,63138,85137,59-1,516 636USDNSQ139,70
NP I PoOFAST RETAILING Depository Receipt17.7. 14:05:58P--26,03-3,2017 656USDPNK26,89
NP I PoOFielmann17.7. 15:04:0642,4042,5042,40-0,1220 743EURGER42,45
NP I PoOFive Below Inc17.7. 15:08:44P87,3687,6187,45-14,32588 336USDNSQ102,07
NP I PoOFoot Locker17.7. 15:01:34P25,6825,9025,79-0,818 518USDNYQ26,00
NP I PoOGamestop17.7. 15:08:47P28,3528,4128,35-0,671 695 139USDNYQ28,54
NP I PoOGap Inc17.7. 14:18:56P23,5423,8823,99-0,293 255USDNYQ24,06
NP I PoOGEMZ Crp16.7. 23:20:00P--0,00-25,00812 500USDPNK,00
NP I PoOGenuine Parts Co17.7. 14:22:40P131,54141,57143,221,0640USDNYQ141,72
NP I PoOGuess ?17.7. 11:46:56P20,0023,4523,580,00166USDNYQ23,58
NP I PoOHennes & Mauritz17.7. 15:07:25168,60168,70168,45-1,861 295 270SEKSTO171,65
NP I PoOHennes Unsp ADR16.7. 23:20:00P--3,210,3118 704USDPNK3,21
NP I PoOHome Depot17.7. 15:07:35P366,20368,26366,61-0,688 772USDNYQ369,12
NP I PoOHornbach Holding17.7. 14:56:0979,8080,1080,100,505 219EURGER79,70
NP I PoOHunt Gold28.2. 23:20:00P--0,009900,00100 000USDPNK,00
NP I PoOHURTIMEX17.7. 13:37:110,150,160,160,00250PLNWSE,16
NP I PoOChildren's Place17.7. 14:54:10P8,488,888,48-1,747 905USDNSQ8,63
NP I PoOINBOOK17.7. 13:56:360,460,480,480,2133 717PLNWSE,48
NP I PoOInditex- ------EURMCE45,93
NP I PoOIndustria Unsp ADR3.3. 23:19:58P--15,36-2,35203 494USDPNK25,01
NP I PoOInchcape17.7. 15:03:588,228,248,22-0,5619 894GBPLSE8,27
NP I PoOInter Cars17.7. 15:03:33516,00517,00516,00-2,641 284PLNWSE530,00
NP I PoOIntersport Pols17.7. 9:00:000,800,820,833,2420PLNWSE,80
NP I PoOJD Sports Fsn Rg17.7. 15:08:411,171,171,17-1,562 973 531GBPLSE1,19
NP I PoOKaren Notebook16.7. 17:59:580,350,380,380,003 299PLNWSE,38
NP I PoOKering SA Unsp ADR17.7. 14:13:42P--33,86-0,85149 285USDPNK34,15
NP I PoOKingfisher17.7. 15:05:092,722,722,72-0,91734 575GBPLSE2,74
NP I PoOKingfisher Sp ADR16.7. 23:20:00P--7,112,7546 885USDPNK7,11
NP I PoOKohl's17.7. 15:05:34P22,2022,3022,30-0,455 966USDNYQ22,40
NP I PoOKomputronik17.7. 13:17:115,015,075,01-0,202 520PLNWSE5,02
NP I PoOLKQ Corp17.7. 14:57:32P41,6745,4445,450,207USDNSQ45,36
NP I PoOLowe's17.7. 13:11:22P237,48241,18240,970,00981USDNYQ240,97
NP I PoOLudwig Beck4.3. 12:10:5427,2028,0027,20-0,7315EURGER21,40
NP I PoOLumber Liquid17.7. 15:04:18P0,971,000,97-3,9622 647USDNYQ1,01
NP I PoOMacy's17.7. 15:08:50P16,6616,7016,70-0,6591 866USDNYQ16,81
NP I PoOMarineMax17.7. 14:46:17P33,2036,8235,19-3,691USDNYQ36,54
NP I PoOMarks & Spencer17.7. 15:07:413,063,073,07-0,901 062 073GBPLSE3,09
NP I PoOMedion AG17.7. 13:17:0513,6013,7013,90-4,794 733EURGER14,60
NP I PoOMothercare17.7. 12:46:300,050,050,057,0710 022GBPLSE,05
NP I PoONetflix Inc17.7. 15:08:43P651,01652,80651,05-0,8036 307USDNSQ656,32
NP I PoONew World Depart- ------HKDHKG,25
NP I PoONEXT17.7. 15:08:4889,8689,9089,86-0,9342 977GBPLSE90,70
NP I PoONordstrom17.7. 15:04:52P23,1123,5823,32-1,811 862USDNYQ23,75
NP I PoOOcado Group17.7. 15:08:243,483,493,49-3,161 521 353GBPLSE3,61
NP I PoOPetMed Express Rg17.7. 14:54:52P3,914,044,01-0,74120USDNSQ4,04
NP I PoOPPR17.7. 15:08:49309,20309,35309,30-0,6659 554EURPAR311,35
NP I PoORent-A-Center17.7. 14:34:14P32,7235,0533,390,009USDNSQ33,39
NP I PoORoss Stores17.7. 15:05:15P148,53149,99148,70-0,111 329USDNSQ148,87
NP I PoOSally B17.7. 14:49:52P11,4911,5611,53-1,0393USDNYQ11,65
NP I PoOSherwin-Williams17.7. 14:56:34P318,59322,05321,05-1,641 179USDNYQ326,40
NP I PoOSignet Jewel17.7. 15:08:44P86,9088,0487,99-0,61203USDNYQ88,53
NP I PoOSports Direct17.7. 15:08:318,298,308,30-1,7262 288GBPLSE8,44
NP I PoOSupergroup12.7. 17:35:050,030,030,03-3,095 018 867GBPLSE,03
NP I PoOTakkt17.7. 15:07:3511,3411,4011,38-0,189 565EURGER11,40
NP I PoOTarget17.7. 15:06:54P153,45154,44153,45-1,019 089USDNYQ155,01
NP I PoOTJX Cos Inc17.7. 13:12:00P114,30115,25115,020,001 535USDNYQ115,02
NP I PoOTractor Supply17.7. 14:57:32P260,00283,19283,170,00282USDNSQ283,17
NP I PoOTripAdvisor Ord Shs When Issued17.7. 14:20:29P17,7718,0017,95-0,501 736USDNSQ18,04
NP I PoOUlta Salon17.7. 14:55:44P406,70413,87409,700,00983USDNSQ409,70
NP I PoOUNITEDLABELS16.7. 16:59:591,831,961,86-1,061 541EURGER1,88
NP I PoOUrban Outfitters17.7. 14:57:32P42,5055,0047,320,001USDNSQ47,32
NP I PoOVOXX17.7. 2:00:00P2,603,062,740,00336 348USDNSQ2,74
NP I PoOZumiez17.7. 14:57:32P22,0023,0022,270,001USDNSQ22,27
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
Jakarta SE Composite Indexvypsat---7 224,2916.07.2024
Zdroj: BCPP