Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ908,59100,72
KB7988000,13
PKN64,0964,1-1,38
Msft444,01444,15-1,20
Nokia3,5413,5450,48
IBM184,95185,3-0,47
Mercedes-Benz Group AG63,4663,48-0,13
PFE29,329,32-0,64
17.07.2024 15:04:40
Zpožděná data, Real-Time data info
Indexy online
Nasdaq
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 09.07.2024 15:51:19
PetMed Express Rg (PETS.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
3,36 4,09 0,14 336
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - PetMed Express Rg - Maloobchod
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoO1.55 LUFTDE/DZB 2412.1. 11:19:0298,7299,7297,000,00100 000EURFRA98,71
NP I PoO1-800-Flowers17.7. 14:59:43P10,1710,4510,45-5,005 832USDNSQ11,00
NP I PoOAbercrombie17.7. 14:58:08P165,00167,85168,00-1,2224 773USDNYQ170,08
NP I PoOAmazon com Inc17.7. 14:59:44P191,20191,25191,29-0,90554 669USDNSQ193,02
NP I PoOArt New media17.7. 11:56:540,370,420,37-12,44207PLNWSE,42
NP I PoOAsos PLC17.7. 14:50:043,563,583,58-2,03159 546GBPLSE3,65
NP I PoOBest Buy17.7. 14:58:28P86,0087,5086,70-0,63801USDNYQ87,25
NP I PoOBig 5 Sporting17.7. 14:50:32P2,712,822,82-0,74184USDNSQ2,84
NP I PoOBig Lots17.7. 14:59:26P1,401,421,400,0051 580USDNYQ1,40
NP I PoOBuckle Inc17.7. 14:39:55P37,0040,2040,310,00375 378USDNYQ40,31
NP I PoOCarphone Ware17.7. 14:44:150,770,780,77-1,47221 233GBPLSE,78
NP I PoOCdn Tire- ------CADTOR141,31
NP I PoOCdn Tire Corp- ------CADTOR210,00
NP I PoOCiti Trends17.7. 14:23:56P20,2820,7320,28-2,17166USDNSQ20,73
NP I PoOConn's17.7. 14:59:20P0,700,730,700,173 828USDNSQ,70
NP I PoODelko17.7. 14:59:048,608,648,60-1,152 368PLNWSE8,70
NP I PoODicks Sporting17.7. 14:58:10P224,00229,47224,50-0,87418USDNYQ226,47
NP I PoOD'Ieteren17.7. 14:56:42208,20208,40208,40-1,235 717EURBRU211,00
NP I PoODillard's17.7. 12:19:49P379,50475,00425,20-0,012USDNYQ425,24
NP I PoODollar General17.7. 14:59:25P124,49124,98124,98-1,9614 750USDNYQ127,48
NP I PoODollar Tree17.7. 14:57:56P102,90103,27103,27-1,486 774USDNSQ104,82
NP I PoODufry17.7. 14:57:0236,0236,1436,06-0,6121 624CHFSWX36,28
NP I PoOE-KIOSK15.7. 17:59:250,930,970,940,001 134PLNWSE,94
NP I PoOENEL/DZB 26- -97,7698,76--0,01-EURFRA97,76
NP I PoOEsprit Holdings- ------HKDHKG,13
NP I PoOExpedia17.7. 14:57:32P136,00137,50136,98-1,955 528USDNSQ139,70
NP I PoOFAST RETAILING Depository Receipt17.7. 14:05:58P--26,03-3,2017 656USDPNK26,89
NP I PoOFielmann17.7. 14:57:3642,3542,4542,40-0,1219 732EURGER42,45
NP I PoOFive Below Inc17.7. 14:59:43P87,1287,6987,16-14,61575 613USDNSQ102,07
NP I PoOFoot Locker17.7. 14:54:58P25,6225,9025,80-0,778 218USDNYQ26,00
NP I PoOGamestop17.7. 14:59:48P28,2828,3128,24-1,051 625 477USDNYQ28,54
NP I PoOGap Inc17.7. 14:18:56P23,5423,8823,99-0,293 255USDNYQ24,06
NP I PoOGEMZ Crp16.7. 23:20:00P--0,00-25,00812 500USDPNK,00
NP I PoOGenuine Parts Co17.7. 14:22:40P131,54145,50143,221,0640USDNYQ141,72
NP I PoOGuess ?17.7. 11:46:56P20,0023,6323,580,00166USDNYQ23,58
NP I PoOHennes & Mauritz17.7. 14:59:47168,65168,75168,70-1,721 272 676SEKSTO171,65
NP I PoOHennes Unsp ADR16.7. 23:20:00P--3,210,3118 704USDPNK3,21
NP I PoOHome Depot17.7. 14:59:01P366,20368,26367,35-0,488 541USDNYQ369,12
NP I PoOHornbach Holding17.7. 14:56:0979,8080,1080,100,505 219EURGER79,70
NP I PoOHunt Gold28.2. 23:20:00P--0,009900,00100 000USDPNK,00
NP I PoOHURTIMEX17.7. 13:37:110,150,160,160,00250PLNWSE,16
NP I PoOChildren's Place17.7. 14:54:10P8,488,538,48-1,747 905USDNSQ8,63
NP I PoOINBOOK17.7. 13:56:360,460,480,480,2133 717PLNWSE,48
NP I PoOInditex- ------EURMCE45,93
NP I PoOIndustria Unsp ADR3.3. 23:19:58P--15,36-2,35203 494USDPNK25,01
NP I PoOInchcape17.7. 14:50:108,228,238,23-0,5419 641GBPLSE8,27
NP I PoOInter Cars17.7. 14:32:59515,00516,00516,00-2,641 277PLNWSE530,00
NP I PoOIntersport Pols17.7. 9:00:000,800,820,833,2420PLNWSE,80
NP I PoOJD Sports Fsn Rg17.7. 14:59:511,171,171,17-1,602 877 722GBPLSE1,19
NP I PoOKaren Notebook16.7. 17:59:580,350,380,380,003 299PLNWSE,38
NP I PoOKering SA Unsp ADR17.7. 14:13:42P--33,86-0,85149 285USDPNK34,15
NP I PoOKingfisher17.7. 14:59:082,722,722,72-1,06727 198GBPLSE2,74
NP I PoOKingfisher Sp ADR16.7. 23:20:00P--7,112,7546 885USDPNK7,11
NP I PoOKohl's17.7. 14:54:44P22,2022,3022,10-1,345 395USDNYQ22,40
NP I PoOKomputronik17.7. 13:17:115,015,075,01-0,202 520PLNWSE5,02
NP I PoOLKQ Corp17.7. 14:57:32P41,6745,4445,450,207USDNSQ45,36
NP I PoOLowe's17.7. 14:59:22P237,46239,00239,00-0,82942USDNYQ240,97
NP I PoOLudwig Beck4.3. 12:10:5427,2028,0027,20-0,7315EURGER21,40
NP I PoOLumber Liquid17.7. 14:46:49P0,971,000,97-3,9522 637USDNYQ1,01
NP I PoOMacy's17.7. 14:57:37P16,6516,7016,66-0,9286 482USDNYQ16,81
NP I PoOMarineMax17.7. 14:46:17P33,2036,8235,19-3,691USDNYQ36,54
NP I PoOMarks & Spencer17.7. 14:59:413,073,073,07-0,871 034 134GBPLSE3,09
NP I PoOMedion AG17.7. 13:17:0513,6013,7013,90-4,794 733EURGER14,60
NP I PoOMothercare17.7. 12:46:300,050,050,057,0710 022GBPLSE,05
NP I PoONetflix Inc17.7. 14:59:43P651,00651,47650,52-0,8834 385USDNSQ656,32
NP I PoONew World Depart- ------HKDHKG,25
NP I PoONEXT17.7. 14:58:5989,8689,9089,88-0,9042 141GBPLSE90,70
NP I PoONordstrom17.7. 14:57:26P23,1123,5823,32-1,811 858USDNYQ23,75
NP I PoOOcado Group17.7. 14:59:003,473,483,48-3,501 503 163GBPLSE3,61
NP I PoOPetMed Express Rg17.7. 14:54:52P3,914,044,01-0,74120USDNSQ4,04
NP I PoOPPR17.7. 14:59:09309,10309,25309,15-0,7159 120EURPAR311,35
NP I PoORent-A-Center17.7. 14:34:14P32,7235,0533,390,009USDNSQ33,39
NP I PoORoss Stores17.7. 14:57:32P148,66149,99148,900,021 221USDNSQ148,87
NP I PoOSally B17.7. 14:49:52P11,4911,6211,53-1,0393USDNYQ11,65
NP I PoOSherwin-Williams17.7. 14:56:34P318,59322,05321,05-1,641 179USDNYQ326,40
NP I PoOSignet Jewel17.7. 14:57:32P86,9093,0088,530,00153USDNYQ88,53
NP I PoOSports Direct17.7. 14:47:268,298,318,31-1,6061 552GBPLSE8,44
NP I PoOSupergroup12.7. 17:35:050,030,030,03-3,095 018 867GBPLSE,03
NP I PoOTakkt17.7. 14:36:0811,2811,3411,32-0,707 763EURGER11,40
NP I PoOTarget17.7. 14:59:15P153,45154,40153,90-0,728 441USDNYQ155,01
NP I PoOTJX Cos Inc17.7. 14:57:32P114,00115,25114,99-0,031 494USDNYQ115,02
NP I PoOTractor Supply17.7. 14:57:32P260,00283,19283,170,00282USDNSQ283,17
NP I PoOTripAdvisor Ord Shs When Issued17.7. 14:20:29P17,7618,0017,95-0,501 736USDNSQ18,04
NP I PoOUlta Salon17.7. 14:59:25P405,00409,44407,80-0,46982USDNSQ409,70
NP I PoOUNITEDLABELS16.7. 16:59:591,831,961,86-1,061 541EURGER1,88
NP I PoOUrban Outfitters17.7. 14:57:32P42,5055,0047,320,001USDNSQ47,32
NP I PoOVOXX17.7. 2:00:00P2,603,062,740,00336 348USDNSQ2,74
NP I PoOZumiez17.7. 14:57:32P22,0023,0022,270,001USDNSQ22,27
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
Jakarta SE Composite Indexvypsat---7 224,2916.07.2024
Zdroj: BCPP