Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ908,59100,72
KB798,58000,19
PKN64,1164,15-1,34
Msft443,55443,72-1,33
Nokia3,54753,5510,57
IBM185,05185,3-0,31
Mercedes-Benz Group AG63,4463,46-0,16
PFE29,3129,32-0,64
17.07.2024 15:20:40
Zpožděná data, Real-Time data info
Indexy online
BUX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 09.07.2024 15:51:19
PetMed Express Rg (PETS.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
3,36 4,09 0,14 336
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - PetMed Express Rg - Maloobchod
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoO1.55 LUFTDE/DZB 2412.1. 11:19:0298,7199,7197,000,00100 000EURFRA98,71
NP I PoO1-800-Flowers17.7. 14:59:43P10,0610,4510,45-5,005 832USDNSQ11,00
NP I PoOAbercrombie17.7. 15:15:36P165,00166,80166,49-2,1125 046USDNYQ170,08
NP I PoOAmazon com Inc17.7. 15:15:46P191,60191,63191,57-0,75590 638USDNSQ193,02
NP I PoOArt New media17.7. 11:56:540,370,420,37-12,44207PLNWSE,42
NP I PoOAsos PLC17.7. 15:12:463,563,583,58-2,00159 636GBPLSE3,65
NP I PoOBest Buy17.7. 15:14:02P86,0086,9886,54-0,811 698USDNYQ87,25
NP I PoOBig 5 Sporting17.7. 15:09:03P2,712,822,82-0,70185USDNSQ2,84
NP I PoOBig Lots17.7. 15:14:29P1,381,421,38-1,3964 417USDNYQ1,40
NP I PoOBuckle Inc17.7. 14:39:55P37,0040,1840,310,00375 378USDNYQ40,31
NP I PoOCarphone Ware17.7. 15:15:080,770,780,77-1,35237 695GBPLSE,78
NP I PoOCdn Tire- ------CADTOR141,31
NP I PoOCdn Tire Corp- ------CADTOR210,00
NP I PoOCiti Trends17.7. 15:07:20P20,2820,7320,730,00167USDNSQ20,73
NP I PoOConn's17.7. 15:06:09P0,700,730,711,435 013USDNSQ,70
NP I PoODelko17.7. 14:59:048,608,648,60-1,152 368PLNWSE8,70
NP I PoODicks Sporting17.7. 15:09:58P224,00228,50225,45-0,45428USDNYQ226,47
NP I PoOD'Ieteren17.7. 15:08:59208,00208,40208,00-1,425 804EURBRU211,00
NP I PoODillard's17.7. 15:00:13P379,50474,99423,00-0,5314USDNYQ425,24
NP I PoODollar General17.7. 15:15:11P124,10124,48124,28-2,5117 058USDNYQ127,48
NP I PoODollar Tree17.7. 15:13:30P102,78103,10102,78-1,948 091USDNSQ104,82
NP I PoODufry17.7. 15:12:3136,0236,1036,02-0,7222 132CHFSWX36,28
NP I PoOE-KIOSK15.7. 17:59:250,930,970,940,001 134PLNWSE,94
NP I PoOENEL/DZB 26- -97,7698,76--0,01-EURFRA97,76
NP I PoOEsprit Holdings- ------HKDHKG,13
NP I PoOExpedia17.7. 15:15:40P136,63137,89137,47-1,606 653USDNSQ139,70
NP I PoOFAST RETAILING Depository Receipt17.7. 15:10:25P--26,03-3,2017 656USDPNK26,89
NP I PoOFielmann17.7. 15:14:1542,4042,5042,40-0,1221 504EURGER42,45
NP I PoOFive Below Inc17.7. 15:15:27P87,3187,4687,41-14,36597 613USDNSQ102,07
NP I PoOFoot Locker17.7. 15:12:30P25,6825,9025,75-0,968 818USDNYQ26,00
NP I PoOGamestop17.7. 15:15:47P28,2028,2928,28-0,931 737 247USDNYQ28,54
NP I PoOGap Inc17.7. 14:18:56P23,5223,9923,99-0,293 255USDNYQ24,06
NP I PoOGEMZ Crp16.7. 23:20:00P--0,00-25,00812 500USDPNK,00
NP I PoOGenuine Parts Co17.7. 14:22:40P131,54141,57143,221,0640USDNYQ141,72
NP I PoOGuess ?17.7. 11:46:56P20,0123,4523,580,00166USDNYQ23,58
NP I PoOHennes & Mauritz17.7. 15:15:33168,65168,70168,70-1,721 303 464SEKSTO171,65
NP I PoOHennes Unsp ADR16.7. 23:20:00P--3,210,3118 704USDPNK3,21
NP I PoOHome Depot17.7. 15:14:21P366,20369,00368,24-0,2410 086USDNYQ369,12
NP I PoOHornbach Holding17.7. 15:14:5779,8080,1079,800,135 349EURGER79,70
NP I PoOHunt Gold28.2. 23:20:00P--0,009900,00100 000USDPNK,00
NP I PoOHURTIMEX17.7. 13:37:110,150,160,160,00250PLNWSE,16
NP I PoOChildren's Place17.7. 15:15:18P8,558,888,55-0,937 906USDNSQ8,63
NP I PoOINBOOK17.7. 13:56:360,460,480,480,2133 717PLNWSE,48
NP I PoOInditex- ------EURMCE45,93
NP I PoOIndustria Unsp ADR3.3. 23:19:58P--15,36-2,35203 494USDPNK25,01
NP I PoOInchcape17.7. 15:03:588,228,238,22-0,5619 894GBPLSE8,27
NP I PoOInter Cars17.7. 15:13:35516,00517,00516,00-2,641 289PLNWSE530,00
NP I PoOIntersport Pols17.7. 9:00:000,800,820,833,2420PLNWSE,80
NP I PoOJD Sports Fsn Rg17.7. 15:15:311,171,171,17-1,352 987 455GBPLSE1,19
NP I PoOKaren Notebook16.7. 17:59:580,350,380,380,003 299PLNWSE,38
NP I PoOKering SA Unsp ADR17.7. 14:13:42P--33,86-0,85149 285USDPNK34,15
NP I PoOKingfisher17.7. 15:14:582,722,722,72-0,91740 827GBPLSE2,74
NP I PoOKingfisher Sp ADR16.7. 23:20:00P--7,112,7546 885USDPNK7,11
NP I PoOKohl's17.7. 15:05:34P22,1022,3022,30-0,455 966USDNYQ22,40
NP I PoOKomputronik17.7. 13:17:115,015,075,01-0,202 520PLNWSE5,02
NP I PoOLKQ Corp17.7. 14:57:32P41,6745,5445,450,207USDNSQ45,36
NP I PoOLowe's17.7. 15:15:00P237,96241,18239,50-0,611 189USDNYQ240,97
NP I PoOLudwig Beck4.3. 12:10:5427,2028,0027,20-0,7315EURGER21,40
NP I PoOLumber Liquid17.7. 15:13:47P0,971,001,00-0,9927 647USDNYQ1,01
NP I PoOMacy's17.7. 15:12:55P16,6716,7016,67-0,8392 121USDNYQ16,81
NP I PoOMarineMax17.7. 14:46:17P33,2036,8235,19-3,691USDNYQ36,54
NP I PoOMarks & Spencer17.7. 15:13:273,073,073,07-0,871 077 083GBPLSE3,09
NP I PoOMedion AG17.7. 13:17:0513,6013,7013,90-4,794 733EURGER14,60
NP I PoOMothercare17.7. 12:46:300,050,050,057,0710 022GBPLSE,05
NP I PoONetflix Inc17.7. 15:15:46P651,00652,65651,21-0,7837 669USDNSQ656,32
NP I PoONew World Depart- ------HKDHKG,25
NP I PoONEXT17.7. 15:11:3689,9489,9889,96-0,8243 258GBPLSE90,70
NP I PoONordstrom17.7. 15:04:52P22,9123,5723,32-1,811 862USDNYQ23,75
NP I PoOOcado Group17.7. 15:15:343,473,483,48-3,471 529 080GBPLSE3,61
NP I PoOPetMed Express Rg17.7. 15:12:33P3,914,044,040,00140USDNSQ4,04
NP I PoOPPR17.7. 15:15:31309,60309,70309,65-0,5559 934EURPAR311,35
NP I PoORent-A-Center17.7. 14:34:14P32,7235,0533,390,009USDNSQ33,39
NP I PoORoss Stores17.7. 15:05:15P148,53150,00148,70-0,111 329USDNSQ148,87
NP I PoOSally B17.7. 14:49:52P11,4911,5611,53-1,0393USDNYQ11,65
NP I PoOSherwin-Williams17.7. 13:12:00P320,00322,05326,400,001 183USDNYQ326,40
NP I PoOSignet Jewel17.7. 15:15:13P86,9188,0387,82-0,80206USDNYQ88,53
NP I PoOSports Direct17.7. 15:08:318,308,318,30-1,7262 288GBPLSE8,44
NP I PoOSupergroup12.7. 17:35:050,030,030,03-3,095 018 867GBPLSE,03
NP I PoOTakkt17.7. 15:07:3511,3411,4011,38-0,189 565EURGER11,40
NP I PoOTarget17.7. 15:15:36P153,02155,00154,27-0,489 537USDNYQ155,01
NP I PoOTJX Cos Inc17.7. 13:12:00P114,00115,25115,020,001 535USDNYQ115,02
NP I PoOTractor Supply17.7. 13:11:58P260,00285,46283,170,00283USDNSQ283,17
NP I PoOTripAdvisor Ord Shs When Issued17.7. 14:20:29P17,7517,9717,95-0,501 736USDNSQ18,04
NP I PoOUlta Salon17.7. 15:09:55P405,01413,86409,00-0,17984USDNSQ409,70
NP I PoOUNITEDLABELS16.7. 16:59:591,831,961,86-1,061 541EURGER1,88
NP I PoOUrban Outfitters17.7. 15:15:39P46,8847,4047,10-0,462USDNSQ47,32
NP I PoOVOXX17.7. 2:00:00P2,603,062,740,00336 348USDNSQ2,74
NP I PoOZumiez17.7. 14:57:32P22,0023,0022,270,001USDNSQ22,27
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
Jakarta SE Composite Indexvypsat---7 224,2916.07.2024
Zdroj: BCPP