Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ901,5903-0,50
KB815815,5-0,12
PKN52,3452,35-1,15
Msft436,68436,741,06
Nokia4,43654,44-1,58
IBM207,8207,87-1,25
Mercedes-Benz Group AG56,0756,09-1,49
PFE28,2828,29-0,63
30.10.2024 16:03:00
Indexy online
AD Index online
select
AD Index online
 

  • 30.10.2024 15:00:50
Orion (ORNAV.HE, Helsinki)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
44,55 0,91 0,40 477 180
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Orion - Farmacie a biotechnologie
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAB Science30.10. 13:40:380,960,980,98-0,5119 379EURPAR,98
NP I PoOAbbott Labs30.10. 15:57:40113,83113,86113,790,34703 122USDNYQ113,40
NP I PoOActive Biotech30.10. 15:57:140,240,240,24-10,6918 249 354SEKSTO,27
NP I PoOAddex Pharmaceut30.10. 15:54:570,080,080,08-1,01151 074CHFSWX,08
NP I PoOAlkermes30.10. 15:56:5526,5826,6226,580,5380 288USDNSQ26,44
NP I PoOAllergy Ther30.10. 15:00:270,050,060,05-0,3898 615GBPLSE,05
NP I PoOAlliance Pharma30.10. 15:52:460,460,460,467,583 203 275GBPLSE,43
NP I PoOAmgen Inc30.10. 15:57:44314,35314,58314,35-0,52371 294USDNSQ316,00
NP I PoOAntibiotice SA5.1. 16:55:000,490,490,490,0057 670RONBUH3,10
NP I PoOAstellas Pharma- ------JPYTYO1 790,50
NP I PoOAstellas Pharma Depository Receipt30.10. 15:54:53--12,023,227 114USDPNK11,64
NP I PoOAstra Zeneca30.10. 15:57:45110,86110,88110,86-3,881 348 305GBPLSE115,34
NP I PoOAtos SA30.10. 15:56:310,010,010,012,762 995 900EURPAR,01
NP I PoOBasilea Pharm30.10. 15:46:2943,1543,2543,15-1,1513 443CHFSWX43,65
NP I PoOBausch Health Rg- ------CADTOR11,36
NP I PoOBavarian Nordic30.10. 15:56:01217,00217,30217,10-0,55121 940DKKCPH218,30
NP I PoOBayer AG30.10. 15:57:2025,0625,0625,06-1,923 162 212EURGER25,55
NP I PoOBayer AG Depository Receipt30.10. 15:54:33--6,83-1,73484 958USDPNK6,95
NP I PoOBB Biotech AG30.10. 15:56:1936,6536,8036,800,4153 463CHFSWX36,65
NP I PoOBiofarm Bucurest5.1. 16:18:590,430,440,441,8682 111RONBUH,76
NP I PoOBiogen Idec30.10. 15:57:42178,35178,44178,30-2,82556 400USDNSQ183,47
NP I PoOBiogened23.10. 17:59:2324,2026,2023,40-1,6871PLNWSE23,80
NP I PoOBIOMED-LUBLIN30.10. 15:50:334,364,394,360,1121 356PLNWSE4,35
NP I PoOBiotec Pharmacon- ------NOKOSL17,84
NP I PoOBiotest AG21.10. 11:24:3341,0042,0041,00-1,441EURGER41,60
NP I PoOBiotest AG Preferred Stock24.10. 16:55:4226,2026,8026,40-0,38567EURGER26,50
NP I PoOBiotika30.10. 15:46:0111,0017,0016,000,00-EURBRA16,00
NP I PoOBioton30.10. 14:41:403,363,373,36-0,157 344PLNWSE3,37
NP I PoOBoiron SA30.10. 14:41:4931,7032,4032,10-0,47201EURPAR32,25
NP I PoOBristol Myers30.10. 15:57:4652,7952,8052,810,581 798 363USDNYQ52,50
NP I PoOCellectis30.10. 15:47:261,701,721,72-1,4936 792EURPAR1,75
NP I PoOClinuvel SpADR30.10. 14:42:39--9,23-1,28475USDPNK9,35
NP I PoOCodexis30.10. 15:57:463,243,253,241,5764 767USDNSQ3,19
NP I PoOCumberland Ph30.10. 15:57:321,311,341,326,4013 071USDNSQ1,24
NP I PoOEisai- ------JPYTYO5 229,00
NP I PoOEli Lilly30.10. 15:57:49846,02846,83846,83-6,289 970 062USDNYQ903,58
NP I PoOEmergent Bio30.10. 15:57:419,359,379,350,21127 699USDNYQ9,33
NP I PoOEvolva Hldg Rg30.10. 15:23:550,870,950,88-5,16241CHFSWX,93
NP I PoOExelixis30.10. 15:57:4433,0933,1133,0915,182 934 844USDNSQ28,73
NP I PoOFAES FARMA- ------EURMCE3,59
NP I PoOFutura Medical30.10. 15:55:380,350,360,360,29746 241GBPLSE,36
NP I PoOGalapagos30.10. 14:53:1326,4826,5226,48-1,34-EURBRU26,84
NP I PoOGenoway30.10. 15:35:313,403,443,43-1,4416 705EURPAR3,48
NP I PoOGenus30.10. 15:46:1621,3021,3521,350,9528 836GBPLSE21,15
NP I PoOGilead Sciences30.10. 15:57:4287,8687,8887,86-0,251 205 230USDNSQ88,08
NP I PoOGrifols -A-- ------EURMCE9,97
NP I PoOGrifols-B-- ------EURMCE7,82
NP I PoOGSK Rg30.10. 15:57:5314,0714,0814,08-3,037 433 094GBPLSE14,52
NP I PoOGuerbet SA30.10. 15:33:3432,8533,0032,95-0,907 371EURPAR33,25
NP I PoOHikma Pharma30.10. 15:57:1919,0319,0519,03-0,89198 527GBPLSE19,20
NP I PoOChina Pharm- ------HKDHKG6,20
NP I PoOCHUGAI PHARM Depository Receipt30.10. 15:57:38--24,16-3,099 352USDPNK24,93
NP I PoOImmupharma30.10. 15:45:160,020,020,02-1,33453 318GBPLSE,02
NP I PoOInnate Pharma30.10. 15:44:331,721,731,732,3745 836EURPAR1,69
NP I PoOIpsen30.10. 15:49:56112,50112,70112,60-0,5319 301EURPAR113,20
NP I PoOJazz Pharma30.10. 15:56:36112,27112,61112,620,6353 955USDNSQ111,91
NP I PoOJohnson&Johnson30.10. 15:57:46160,62160,64160,600,32933 666USDNYQ160,09
NP I PoOKuros Bioscienc N30.10. 15:57:2425,8525,9525,900,5888 137CHFSWX25,75
NP I PoOMABION30.10. 15:56:5013,3013,4213,42-4,14132 784PLNWSE14,00
NP I PoOMerck30.10. 15:57:47103,70103,73103,72-0,013 285 951USDNYQ103,73
NP I PoOMerck KGaA30.10. 15:57:30151,65151,70151,65-0,4683 252EURGER152,35
NP I PoOMesoblast- ------AUDASX1,36
NP I PoOMultiCell Techn25.10. 23:20:00--0,000,0020 000USDPNK,00
NP I PoOMyriad Genetics30.10. 15:56:1022,3822,4122,380,4968 030USDNSQ22,27
NP I PoONektar Therap30.10. 15:56:311,261,271,270,00151 343USDNSQ1,27
NP I PoONEL ASA- ------NOKOSL4,49
NP I PoONeurocrine Bios30.10. 15:57:37124,83125,09124,957,541 006 850USDNSQ116,19
NP I PoONewron Pharma30.10. 15:54:188,108,158,12-1,9376 969CHFSWX8,28
NP I PoONovartis AG30.10. 15:57:3495,6395,6595,64-0,101 544 497CHFVTX95,74
NP I PoONovo Nord Br/Rg-B30.10. 15:57:54767,40767,60767,60-0,163 519 296DKKCPH768,80
NP I PoONutex Rg-E30.10. 10:16:0618,4518,9519,002,7035HUFBUD18,50
NP I PoOOpus Global Nyrt30.10. 15:49:01515,00516,00515,00-0,19114 200HUFBUD516,00
NP I PoOOrion30.10. 15:00:5044,5544,7044,550,9110 732EURHEL44,15
NP I PoOOrion30.10. 15:01:0644,6744,6944,680,77212 960EURHEL44,34
NP I PoOOxford Biomedica Rg30.10. 15:47:164,074,094,060,1283 675GBPLSE4,06
NP I PoOPfizer30.10. 15:57:4828,2828,2928,28-0,6314 005 209USDNYQ28,46
NP I PoOPhotocure- ------NOKOSL51,10
NP I PoOPhylogica- ------AUDASX,18
NP I PoOREAD-GENE30.10. 11:30:554,805,025,02-0,40302PLNWSE5,04
NP I PoORecordati- ------EURMIL53,85
NP I PoORichter Gedeon30.10. 15:57:2711 010,0011 050,0011 030,000,4659 327HUFBUD10 980,00
NP I PoORoche Holding AG30.10. 15:57:03298,20298,60298,20-1,6516 264CHFSWX303,20
NP I PoORoche Holding AG30.10. 15:57:01272,90273,00272,90-1,23350 795CHFVTX276,30
NP I PoORoche Holding AG Depository Receipt30.10. 15:57:35--39,39-1,15285 966USDPNK39,85
NP I PoOSanofi30.10. 15:57:3398,7398,7498,72-1,32447 330EURPAR100,04
NP I PoOStem Cells Spin29.10. 17:59:300,230,240,250,0013 132PLNWSE,25
NP I PoOTakeda Pharm- ------JPYTYO4 236,00
NP I PoOTeva18.10. 15:30:01--16,31-8,374USDPNK17,80
NP I PoOTransgene SA30.10. 15:26:220,860,870,873,5617 701EURPAR,84
NP I PoOUCB SA30.10. 15:56:47179,05179,10179,15-0,3161 630EURBRU179,70
NP I PoOUtd Therapeut30.10. 15:57:36354,70356,00354,780,56142 768USDNSQ352,80
NP I PoOVertex Pharma30.10. 15:57:46470,82471,59471,550,25183 071USDNSQ470,36
NP I PoOVirbac SA30.10. 15:49:50348,50349,00348,50-0,29646EURPAR349,50
NP I PoOZentiva30.10. 15:46:0031,20-31,200,00-EURBRA31,20
NP I PoOZentiva Bucurest4.1. 13:10:002,822,922,800,002 040RONBUH4,00
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP