Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ878,58790,17
KB786,57870,32
PKN68,97690,28
Msft0,32
Nokia3,61553,61950,21
IBM-0,89
Mercedes-Benz Group AG66,2666,281,49
PFE-0,47
04.07.2024 10:12:00
Zpožděná data, Real-Time data info
Indexy online
WIG
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 03.07.2024 14:36:47
OMV (OMVV.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
41,38 -0,19 -0,08 27 540
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - OMV - Energie
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR10,42
NP I PoOAker- ------NOKOSL627,00
NP I PoOAker Kvaerner- ------NOKOSL16,00
NP I PoOAkita Drilling- ------CADTOR1,34
NP I PoOAlliance Rsc3.7. 23:00:00P--25,00-0,68152 757USDNSQ25,00
NP I PoOAltaGas- ------CADTOR31,09
NP I PoOAminex4.7. 9:58:020,010,010,01-1,03283 938GBPLSE,01
NP I PoOAnglo Pacific4.7. 10:06:560,700,700,700,4333 563GBPLSE,70
NP I PoOARC Resources- ------CADTOR25,25
NP I PoOBaytex Energy- ------CADTOR4,91
NP I PoOBogdanka4.7. 9:53:1529,3829,4629,420,205 112PLNWSE29,36
NP I PoOBonterra Energy- ------CADTOR5,30
NP I PoOBorders and Sou4.7. 9:49:070,030,030,03-3,105 000GBPLSE,03
NP I PoOBP4.7. 10:06:334,854,854,850,471 429 845GBPLSE4,83
NP I PoOBP Preferred Stock4.7. 9:02:481,511,551,53-0,031 943GBPLSE1,53
NP I PoOBP Preferred Stock1.7. 13:24:511,411,461,461,741 840GBPLSE1,44
NP I PoOBP Prudhoe Bay Units3.7. 23:04:01P--2,391,2763 675USDNYQ2,39
NP I PoOCabot Oil3.7. 23:04:00P--26,890,413 366 444USDNYQ26,89
NP I PoOCadogan Petrol1.7. 13:04:380,020,020,02-5,3380 000GBPLSE,02
NP I PoOCalfrac Well Ser Rg- ------CADTOR4,23
NP I PoOCameco- ------CADTOR68,77
NP I PoOCapri Ener RG4.7. 9:40:331,821,851,83-0,764 624GBPLSE1,85
NP I PoOCdn Natural Rsc- ------CADTOR49,82
NP I PoOCenovus Energy- ------CADTOR27,46
NP I PoOCN Coal Energy Depository Receipt3.7. 23:10:00P--23,27-6,13951USDPNK23,27
NP I PoOCNOOC- ------HKDHKG22,40
NP I PoOCoal Energy4.7. 9:45:541,191,201,210,3340 360PLNWSE1,20
NP I PoOConocoPhillips3.7. 23:04:00P--114,770,572 326 248USDNYQ114,77
NP I PoOCVR Energy3.7. 23:04:00P--26,581,41503 160USDNYQ26,58
NP I PoODaldrup & Soehne4.7. 9:44:577,667,847,702,67260EURGER7,50
NP I PoODelta Oil3.3. 23:19:58P--0,000,008 000USDPNK,00
NP I PoODenison Mines- ------CADTOR2,87
NP I PoODet Norske- ------NOKOSL275,20
NP I PoODevon Energy3.7. 23:04:00P--48,110,713 338 420USDNYQ48,11
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated3.7. 23:04:00P--11,400,35799 260USDNYQ11,40
NP I PoODN Oljeselskap- ------NOKOSL11,48
NP I PoODril-Quip Inc3.7. 23:04:00P--18,591,7578 078USDNYQ18,59
NP I PoOEGPI Firecreek2.7. 23:20:00P--0,000,00100 000USDPNK,00
NP I PoOEmpyrean Energy4.7. 9:09:080,000,000,001,00498 721GBPLSE,00
NP I PoOEnbridge CRP-B- ------CADTOR17,44
NP I PoOEnbridge CRP-D- ------CADTOR17,66
NP I PoOEnbridge CRP-F- ------CADTOR18,04
NP I PoOEnbridge CRP-H- ------CADTOR19,06
NP I PoOEnbridge Inc- ------CADTOR48,83
NP I PoOEnergy Transfer Units3.7. 23:04:00P--16,33-0,436 029 352USDNYQ16,33
NP I PoOENI- ------EURMIL14,46
NP I PoOEnsign Ergy Svcs- ------CADTOR2,29
NP I PoOEnterprise Prodt Units3.7. 23:04:00P--29,060,072 236 450USDNYQ29,06
NP I PoOEnviTec Biogas4.7. 10:04:0230,8031,1031,10-0,3295EURGER31,20
NP I PoOEOG Resources3.7. 23:04:00P--126,770,091 814 117USDNYQ126,77
NP I PoOEQT3.7. 23:04:00P--37,040,222 643 384USDNYQ37,04
NP I PoOEquinor ASA- ------NOKOSL305,75
NP I PoOEsso S A F4.7. 10:06:33178,80179,20179,00-1,653 698EURPAR182,00
NP I PoOEuronav4.7. 10:00:1515,6115,6415,610,525 042EURBRU15,53
NP I PoOEuropa Oil & Gas4.7. 9:37:040,010,010,011,81346 091GBPLSE,01
NP I PoOExmar NV Ord Shs4.7. 9:19:567,517,627,630,13504EURBRU7,62
NP I PoOExxon Mobil3.7. 23:04:00P--114,760,517 732 928USDNYQ114,76
NP I PoOFalcon Oil&Gas- ------CADCVE,11
NP I PoOForsys- ------CADTOR,74
NP I PoOFreehold Royalty- ------CADTOR13,77
NP I PoOFugro Br Rg4.7. 9:53:4223,2023,2423,200,7821 473EURAEX23,02
NP I PoOGalp Energia4.7. 10:05:0620,2220,2320,21-0,7493 781EURLIS20,36
NP I PoOGlobal Partners Units3.7. 23:04:01P--45,660,6414 010USDNYQ45,66
NP I PoOGolar LNG3.7. 23:00:00P--31,491,52453 756USDNSQ31,49
NP I PoOGold Oil4.7. 10:01:000,000,000,00-1,952 989 043GBPLSE,00
NP I PoOGreen Thumb Inds Rg3.7. 23:10:00P--11,594,41223 249USDPNK11,59
NP I PoOGulf Altern5.6. 23:20:00P--0,00-99,00100USDPNK,00
NP I PoOGulf Island3.7. 23:00:00P--6,32-1,1028 233USDNSQ6,32
NP I PoOGulf Keystone Pt Rg4.7. 10:06:591,451,451,45-2,62568 683GBPLSE1,49
NP I PoOHalliburton3.7. 23:04:00P--33,780,483 917 112USDNYQ33,78
NP I PoOHarbour Ener Rg4.7. 10:06:243,143,153,14-0,0623 714GBPLSE3,14
NP I PoOHargreaves Serv3.3. 14:16:192,622,762,65-2,571 022GBPLSE5,46
NP I PoOHelix Energy Sol3.7. 23:04:00P--12,070,50864 006USDNYQ12,07
NP I PoOHell Petrol4.7. 10:05:477,877,877,870,2535 324EURATH7,85
NP I PoOHelmerich3.7. 23:04:00P--36,040,98598 329USDNYQ36,04
NP I PoOHess3.7. 23:04:00P--149,200,19623 046USDNYQ149,20
NP I PoOHunting4.7. 10:01:524,264,284,271,039 710GBPLSE4,23
NP I PoOChariot Oil4.7. 10:01:140,070,080,07-2,904 850GBPLSE,07
NP I PoOChevron3.7. 23:04:00P--156,71-0,033 264 196USDNYQ156,71
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG5,26
NP I PoOImperial Oil Ltd- ------CADTOR95,39
NP I PoOInpex Hldg Unsp ADR3.7. 23:10:00P--15,24-0,378 806USDPNK15,24
NP I PoOIofina4.7. 9:57:140,180,190,181,3986 588GBPLSE,18
NP I PoOJohn Wood Group4.7. 10:07:001,971,981,97-1,35320 187GBPLSE2,00
NP I PoOKeyera- ------CADTOR37,60
NP I PoOKinder Morgan3.7. 23:04:00P--19,961,2211 016 115USDNYQ19,96
NP I PoOLaramide- ------CADTOR,70
NP I PoOLundinPetroleum4.7. 10:05:417,697,727,700,39153 276SEKSTO7,67
NP I PoOMarathon3.7. 23:04:00P--174,990,491 344 597USDNYQ174,99
NP I PoOMarathon Oil3.7. 23:04:00P--28,770,664 463 009USDNYQ28,77
NP I PoOMaurel Prom4.7. 10:05:486,116,116,111,3320 776EURPAR6,03
NP I PoOMega Uranium- ------CADTOR,33
NP I PoOMesa Royalty Tr3.7. 23:04:00P--8,53-0,841 655USDNYQ8,53
NP I PoOMOL Magyar Olaj Depository Receipt3.7. 23:10:00P--3,97-0,2513 251USDPNK3,97
NP I PoOMOL-A Rg14.6. 11:58:00190,00199,00199,000,000CZKPSE-KOBOS199,00
NP I PoOMPLX LP, Unit, New York Stock Exchange3.7. 23:04:00P--42,880,37586 278USDNYQ42,88
NP I PoOMurphy Oil3.7. 23:04:00P--41,240,46485 985USDNYQ41,24
NP I PoOMV Oil Units3.7. 23:04:00P--9,20-2,1323 825USDNYQ9,20
NP I PoONeste Oil4.7. 9:11:1617,7217,7317,731,11162 407EURHEL17,53
NP I PoONeste Oil Depository Receipt3.7. 23:10:00P--9,400,8623 838USDPNK9,40
NP I PoONewpark Resource3.7. 23:04:00P--8,010,75262 890USDNYQ8,01
NP I PoONorsk Hydro ASA- ------NOKOSL67,62
NP I PoONorsk Hydro ASA Depository Receipt3.7. 23:10:00P--6,423,05102 489USDPNK6,42
NP I PoONorth Europe Oil3.7. 23:04:00P--6,614,7555 738USDNYQ6,61
NP I PoONorwegian Energy- ------NOKOSL554,00
NP I PoONth Amer Constr Rg- ------CADTOR26,75
NP I PoONuVista Energy- ------CADTOR14,15
NP I PoOObsidian Energy Rg- ------CADTOR10,63
NP I PoOOccidental3.7. 23:04:00P--62,32-0,064 119 048USDNYQ62,32
NP I PoOOceaneering Intl3.7. 23:04:00P--24,031,05329 407USDNYQ24,03
NP I PoOOil & Gas Depository Receipt5.3. 11:49:004,068,005,800,0025USDLIB5,80
NP I PoOOil States Intl3.7. 23:04:00P--4,362,59258 166USDNYQ4,36
NP I PoOOMV2.7. 12:43:451 040,501 052,001 046,500,000CZKPSE-KOBOS1 046,50
NP I PoOOMV Depository Receipt3.7. 23:10:00P--11,000,002 705USDPNK11,00
NP I PoOONICO3.7. 17:59:048,009,059,0513,132PLNWSE9,05
NP I PoOPaladin Rsc- ------AUDASX13,15
NP I PoOPanoro- ------NOKOSL35,40
NP I PoOPantheon4.7. 10:07:010,220,230,23-0,81639 276GBPLSE,23
NP I PoOParamount Rsc- ------CADTOR31,62
NP I PoOPatterson UTI3.7. 23:00:00P--10,130,703 902 576USDNSQ10,13
NP I PoOPermian Basin Units3.7. 23:04:00P--11,16-0,4564 777USDNYQ11,16
NP I PoOPetrel Resources4.7. 9:07:290,010,010,01-0,87100 000GBPLSE,01
NP I PoOPetro Geo Svcs- ------NOKOSL9,02
NP I PoOPetro Matad4.7. 10:05:590,030,030,031,9916 066 556GBPLSE,03
NP I PoOPetrofac4.7. 10:03:080,130,130,13-0,84259 013GBPLSE,13
NP I PoOPetroChina- ------HKDHKG8,41
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH,77
NP I PoOPeyto- ------CADTOR14,82
NP I PoOPhillips 663.7. 23:04:00P--140,37-0,071 081 569USDNYQ140,37
NP I PoOPioneer O & G2.3. 23:19:58P--0,05-58,332 600USDPNK,14
NP I PoOPKN ORLEN3.7. 12:12:15401,35403,20400,400,000CZKPSE-KOBOS400,40
NP I PoOPrecision Dril Rg- ------CADTOR95,50
NP I PoOPTT Exp & Prod27.12. 16:09:323,043,263,82-0,65103EURFRA3,62
NP I PoOQuesterre Energy- ------CADTOR,24
NP I PoORange Resources3.7. 23:04:00P--34,430,82992 551USDNYQ34,43
NP I PoORegal Petroleum3.7. 13:26:450,190,200,200,8955 873GBPLSE,20
NP I PoOReliance Indu Depository Receipt4.7. 10:02:3874,3074,5074,400,003 584USDLIB74,40
NP I PoORepsol YPF- ------EURMCE14,92
NP I PoORepsol YPF Depository Receipt3.7. 23:10:00P--16,300,2527 047USDPNK16,30
NP I PoORex Stores3.7. 23:04:00P--44,770,8674 878USDNYQ44,77
NP I PoORockhopper Expl4.7. 10:01:090,130,140,141,3247 842GBPLSE,14
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,08
NP I PoORoxi Petroleum28.6. 17:27:010,030,030,03-1,245 442 680GBPLSE,03
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,000CZKPSE-KOBOS558,00
NP I PoORPC3.7. 23:04:00P--6,212,14832 351USDNYQ6,21
NP I PoOSabine Royalty Units3.7. 23:04:00P--67,351,6823 128USDNYQ67,35
NP I PoOSan Juan Basin Units3.7. 23:04:00P--4,070,4968 251USDNYQ4,07
NP I PoOSBM Offshore4.7. 10:05:5414,2714,3014,280,2818 150EURAEX14,24
NP I PoOSeaBird- ------NOKOSL4,87
NP I PoOSerica Energy4.7. 10:05:481,391,401,400,6677 763GBPLSE1,39
NP I PoOSchlumberger3.7. 23:04:00P--47,311,336 655 483USDNYQ47,31
NP I PoOSchoeller Bleck4.7. 10:06:4638,3038,4038,301,323 387EURVIE37,80
NP I PoOSkotan4.7. 9:29:301,201,221,232,50670PLNWSE1,20
NP I PoOSM Energy3.7. 23:04:00P--45,322,19936 111USDNYQ45,32
NP I PoOSoco Intl3.7. 17:35:130,230,240,230,00152 762GBPLSE,23
NP I PoOSolstad Offshore- ------NOKOSL42,38
NP I PoOSouthwestern Ene3.7. 23:04:00P--6,911,328 678 995USDNYQ6,91
NP I PoOSparton Resource- ------CADCVE,03
NP I PoOSterling Energy4.7. 9:59:510,520,540,53-0,08119 394GBPLSE,53
NP I PoOSubsea 7 Depository Receipt3.7. 23:10:00P--19,091,572 003USDPNK19,09
NP I PoOSubsea 7 SA- ------NOKOSL201,80
NP I PoOSuncor Energy- ------CADTOR53,42
NP I PoOTarga Resources3.7. 23:04:00P--133,601,98892 813USDNYQ133,60
NP I PoOTC Energy CR1P Rg-1- ------CADTOR16,45
NP I PoOTC Energy CR1P Rg-9- ------CADTOR18,06
NP I PoOTC Energy Rg- ------CADTOR52,16
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE12,60
NP I PoOTeekay Shipping3.7. 23:04:00P--8,940,90275 420USDNYQ8,94
NP I PoOTetra Tech3.7. 23:04:00P--3,381,50829 954USDNYQ3,38
NP I PoOTGS Nopec Geo- ------NOKOSL131,50
NP I PoOTotal SA4.7. 10:06:1665,1265,1465,110,43280 257EURPAR64,83
NP I PoOTransocean3.7. 23:04:00P--5,180,197 816 450USDNYQ5,18
NP I PoOTrican Well Svc- ------CADTOR4,78
NP I PoOTullow Oil4.7. 10:00:450,330,330,33-0,69474 752GBPLSE,33
NP I PoOUr Energy- ------CADTOR1,88
NP I PoOValero Energy3.7. 23:04:00P--158,500,341 479 921USDNYQ158,50
NP I PoOValeura Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR4,58
NP I PoOVERBIO4.7. 10:05:0218,1418,2018,150,118 247EURGER18,13
NP I PoOVeren Rg- ------CADTOR11,12
NP I PoOVermilion Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR15,56
NP I PoOVOC Energy Units3.7. 23:04:00P--4,85-0,219 992USDNYQ4,85
NP I PoOW&T Offshore3.7. 23:04:00P--2,273,181 030 318USDNYQ2,27
NP I PoOWilliams Cos3.7. 23:04:00P--42,801,183 176 619USDNYQ42,80
NP I PoOWoodside Petrole Rg- ------AUDASX29,06
NP I PoOWorld Fuel Svc3.7. 23:04:00P--25,741,58170 410USDNYQ25,74
NP I PoOYanzhou Coal- ------HKDHKG11,16
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
ATX Austrian Traded Indexvypsat4.7. 10:12:453 703,140,623 680,4203.07.2024
Zdroj: BCPP