Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ-5,34
KB-0,06
PKN67,5767,60,54
Msft452,36452,420,05
Nokia3,4683,5491,06
IBM170,85170,89-0,59
Mercedes-Benz Group AG63,4263,43-1,28
PFE27,7927,81,40
27.06.2024 20:53:47
Indexy online
AD Index online
select
AD Index online
 

  • 27.06.2024 20:47:46
Nintendo (NTDOF.PK, US Other OTC (Pink Sheets))
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
55,74 2,12 0,68 567
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Nintendo - Software a služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO11 Bit Studios27.6. 18:01:09630,00631,00632,00-0,9414 616PLNWSE638,00
NP I PoO4iG Rg-A27.6. 16:45:02--782,00-0,3825 487HUFBUD782,00
NP I PoOAccenture27.6. 20:53:47301,79301,88301,70-0,961 730 688USDNYQ304,62
NP I PoOACI World27.6. 20:53:1038,3038,3338,340,72297 959USDNSQ38,06
NP I PoOAD Pepper Media25.6. 13:17:112,022,102,102,9413 469EURGER2,04
NP I PoOAdobe Sys27.6. 20:53:11545,39545,62545,623,213 229 775USDNSQ528,66
NP I PoOAdv.pl27.6. 18:01:110,450,470,450,0040 667PLNWSE,45
NP I PoOAkamai Tech27.6. 20:53:3689,1389,1689,150,81415 320USDNSQ88,43
NP I PoOAllgeier Rg27.6. 17:36:1418,8519,2018,804,1610 657EURGER18,05
NP I PoOAlliance Data27.6. 20:53:2642,5342,5642,50-2,03153 822USDNYQ43,38
NP I PoOAlten27.6. 17:35:29106,00106,20106,00-0,4742 365EURPAR106,50
NP I PoOAmer Software27.6. 20:52:509,279,309,288,92815 434USDNSQ8,52
NP I PoOANSYS27.6. 20:52:49321,12322,04321,600,09199 251USDNSQ321,32
NP I PoOAsseco Business27.6. 18:01:0862,0063,2063,601,9215 915PLNWSE62,40
NP I PoOAsseco Plnd UnspADR24.2. 23:20:00--16,757,372 078USDPNK21,00
NP I PoOAsseco Poland27.6. 18:01:1180,1080,2580,201,0769 389PLNWSE79,35
NP I PoOAsseco SEE27.6. 18:01:1051,0051,4051,400,3911 235PLNWSE51,20
NP I PoOATM SI27.6. 18:01:113,003,023,00-0,6616 369PLNWSE3,02
NP I PoOAtos Origin27.6. 17:38:391,141,181,163,763 156 024EURPAR1,12
NP I PoOATOSS Software SE27.6. 17:35:08111,40112,00111,80-0,7112 268EURGER112,60
NP I PoOAutoDesk Inc27.6. 20:53:47244,16244,29244,230,37670 335USDNSQ243,28
NP I PoOB+S Banksysteme28.2. 8:13:022,142,182,028,90560EURFRA1,65
NP I PoOBechtle27.6. 17:41:1744,5644,6244,801,04114 457EURGER44,34
NP I PoOBetacom27.6. 18:01:105,655,806,003,452PLNWSE5,80
NP I PoOBlackbaud4.3. 2:00:00--67,57-3,37512 407USDNSQ74,93
NP I PoOBlackout Media21.2. 23:20:00--0,000,0035 000USDPNK,00
NP I PoOBlom ASA- ------NOKOSL12,65
NP I PoOBLOOBER TEAM27.6. 18:01:1022,6022,9522,950,663 771PLNWSE22,80
NP I PoOBooz Allen27.6. 20:53:15155,74155,80155,77-0,29265 893USDNYQ156,23
NP I PoOBouvet- ------NOKOSL63,40
NP I PoOBroadridge27.6. 20:52:47198,79198,94198,76-0,83176 572USDNYQ200,42
NP I PoOCadence Design27.6. 20:53:00309,06309,31309,19-0,05759 662USDNSQ309,33
NP I PoOCANCOM IT27.6. 17:35:1432,7832,8632,943,7275 298EURGER31,76
NP I PoOCap Gemini SA27.6. 17:35:17187,50188,00187,95-0,32315 071EURPAR188,55
NP I PoOCapgemini Unsp ADR27.6. 20:52:07--40,30-0,1051 711USDPNK40,34
NP I PoOCenit AG System27.6. 17:36:0411,1011,3011,302,734 182EURGER11,00
NP I PoOCGI Rg-A- ------CADTOR137,36
NP I PoOCity Interactive27.6. 18:01:121,711,711,710,29183 517PLNWSE1,70
NP I PoOCognizant Tech27.6. 20:53:2667,6467,6567,64-0,971 113 197USDNSQ68,30
NP I PoOCom Guard.com18.6. 23:20:00--0,000,00100 000USDPNK,00
NP I PoOComArch27.6. 18:01:10284,50285,00285,000,182 079PLNWSE284,50
NP I PoOComp27.6. 18:01:09103,50104,00104,001,961 051PLNWSE102,00
NP I PoOComperia.pl SA, Ordinary, Warsaw Stock Exchange27.6. 18:01:115,605,805,800,0075PLNWSE5,80
NP I PoOComputacenter27.6. 17:35:2528,9829,0229,00-1,36134 705GBPLSE29,40
NP I PoOCrealogix Hldg4.3. 11:33:42110,00111,50110,000,00669CHFSWX59,00
NP I PoOCSG Systems Int27.6. 20:51:2940,9941,0241,01-0,1760 220USDNSQ41,08
NP I PoODassault Syst27.6. 17:35:2634,8535,0634,96-1,741 430 932EURPAR35,58
NP I PoODassault System Depository Receipt27.6. 20:53:05--37,47-1,0363 134USDPNK37,86
NP I PoODelta Tech27.6. 17:05:31--79,20-1,251 254 835HUFBUD79,20
NP I PoODillistone Grp24.6. 16:13:100,090,090,09-26,001GBPLSE,09
NP I PoODOMENOMANIA. PL16.5. 17:59:240,370,370,370,001 650PLNWSE,37
NP I PoOeBay Inc27.6. 20:53:2353,1153,1253,11-1,082 496 001USDNSQ53,69
NP I PoOEdison20.6. 17:59:115,205,305,403,85171PLNWSE5,20
NP I PoOElectronic Arts27.6. 20:53:30139,58139,63139,57-0,71618 976USDNSQ140,57
NP I PoOEO NETWORKS27.6. 18:00:2715,8015,9016,000,001PLNWSE16,00
NP I PoOEuronet Worldwid27.6. 20:51:42106,14106,31106,18-0,23168 627USDNSQ106,43
NP I PoOExlService27.6. 20:53:2930,9831,0030,981,44606 562USDNSQ30,54
NP I PoOFabasoft Comp27.6. 12:06:0918,4518,7018,650,8183EURGER18,50
NP I PoOFabryka Diet27.6. 18:00:280,580,610,610,0033PLNWSE,61
NP I PoOFactset Resrch27.6. 20:53:20414,78415,16414,80-0,21136 592USDNYQ415,66
NP I PoOFair Isaac27.6. 20:51:241 483,541 485,811 485,591,0675 318USDNYQ1 470,00
NP I PoOFidelity Ntl Inf27.6. 20:53:3774,0774,0974,09-1,201 490 309USDNYQ74,99
NP I PoOFreenet27.6. 17:35:0424,8624,9024,80-0,72184 481EURGER24,98
NP I PoOGartner27.6. 20:52:52444,21444,47444,46-0,46169 941USDNYQ446,50
NP I PoOGB Group27.6. 17:35:133,413,413,411,49279 567GBPLSE3,36
NP I PoOGEN DIGITAL27.6. 9:09:59--565,000,0015CZKPSE-KOBOS565,00
NP I PoOGenpact27.6. 20:53:1631,9231,9331,930,361 134 287USDNYQ31,81
NP I PoOGFT Technologies27.6. 17:35:2025,9026,0025,85-0,588 859EURGER26,00
NP I PoOGlobal Payments27.6. 20:53:4194,2694,2994,17-1,04595 033USDNYQ95,16
NP I PoOGrupa Nokaut SA, Ordinary, MiFID Eligible Security, Warsaw Stock Exchange27.6. 18:01:120,320,330,331,85137 644PLNWSE,33
NP I PoOGuidewire27.6. 20:53:09137,44137,74137,622,04367 725USDNYQ134,86
NP I PoOHoga27.6. 18:01:091,701,731,73-1,1410 002PLNWSE1,75
NP I PoOCheck Pt Sftwre27.6. 20:53:34162,03162,14162,083,53442 193USDNSQ156,56
NP I PoOI S Solutions27.6. 17:16:372,322,342,340,1195 656GBPLSE2,33
NP I PoOIndra Sistemas- ------EURMCE19,86
NP I PoOINIT Innovation27.6. 17:36:2640,1040,6040,502,532 677EURGER39,50
NP I PoOInternet Group26.6. 18:00:090,350,400,390,00641PLNWSE,39
NP I PoOIntuit Inc27.6. 20:53:53652,06652,44652,062,29787 905USDNSQ637,48
NP I PoOIVU Traffic Tech27.6. 17:36:1914,1514,2514,15-0,352 308EURGER14,20
NP I PoOj2 Global27.6. 20:52:3654,3754,4154,38-0,5193 342USDNSQ54,66
NP I PoOK2 Internet27.6. 18:01:0934,7035,2035,000,00251PLNWSE35,00
NP I PoOKTM Industr Br27.6. 17:31:1728,8529,0028,901,4060 591CHFSWX28,50
NP I PoOKulcs-Soft27.6. 16:53:54--2 160,000,00311HUFBUD2 160,00
NP I PoOL S Telcom26.6. 9:33:353,163,363,16-3,072 363EURGER3,26
NP I PoOLSI Software25.6. 17:59:4814,2014,3014,200,001 495PLNWSE14,20
NP I PoOMasterCard27.6. 20:52:41443,63443,85443,74-1,911 820 442USDNYQ452,38
NP I PoOMeta Platforms, INC.27.6. 20:53:49517,33517,47517,490,857 172 652USDNSQ513,12
NP I PoOMicrosoft27.6. 20:53:46452,36452,42452,400,058 016 815USDNSQ452,16
NP I PoOMicroStrategy27.6. 20:53:201 521,001 523,431 523,424,51712 706USDNSQ1 457,73
NP I PoOMineral Midrange14.6. 17:59:290,630,690,7010,323 000PLNWSE,63
NP I PoOMobile Streams3.9. 17:19:500,000,000,004,9545 551 979GBPLSE,00
NP I PoOMobile Tornado26.6. 12:13:510,020,020,0285,00276 855GBPLSE,02
NP I PoOMony Group Plc27.6. 17:35:012,252,262,250,45810 168GBPLSE2,24
NP I PoONemetschek AG27.6. 17:35:1993,0593,1593,100,32100 208EURGER92,80
NP I PoONet 1 Ueps Tech27.6. 19:20:384,774,804,77-0,563 428USDNSQ4,80
NP I PoONetease.com Inc Depository Receipt27.6. 20:53:4395,8695,8995,87-0,90875 625USDNSQ96,74
NP I PoONew Work Rg27.6. 17:36:1165,7066,0065,700,152 229EURGER65,60
NP I PoONintendo Depository Receipt27.6. 20:53:53--13,36-0,26235 666USDPNK13,39
NP I PoONorCom Info Tech27.6. 17:38:105,926,246,240,651 886EURGER6,06
NP I PoONovabase SGPS27.6. 17:35:125,455,705,500,007 051EURLIS5,50
NP I PoOOpen Text Corp27.6. 20:52:4229,7829,7929,780,44256 866USDNSQ29,65
NP I PoOOpera Software- ------NOKOSL7,70
NP I PoOOrbis18.6. 13:12:136,006,206,00-1,64900EURGER6,10
NP I PoOPaychex Inc27.6. 20:53:30117,79117,82117,800,351 486 865USDNSQ117,39
NP I PoOPegasystems Inc27.6. 20:53:0559,4659,5159,492,07341 063USDNSQ58,28
NP I PoOPerficient Inc27.6. 20:48:4374,5774,5874,580,17218 905USDNSQ74,45
NP I PoOPharmagest Interac.27.6. 17:35:0855,2055,9055,500,919 020EURPAR55,00
NP I PoOPlaytech27.6. 17:35:134,614,624,610,55239 363GBPLSE4,59
NP I PoOPower Media27.6. 18:01:1223,8024,0023,80-0,42508PLNWSE23,90
NP I PoOPROS27.6. 20:51:0528,4128,4528,420,71136 788USDNYQ28,22
NP I PoOQUANTUM Software27.6. 18:01:0823,2026,4026,40-0,7510PLNWSE26,60
NP I PoOQuinStreet27.6. 20:53:5015,3315,3515,32-1,1662 131USDNSQ15,50
NP I PoOREALTECH27.6. 12:34:541,161,231,16-3,3350EURGER1,20
NP I PoOReditus25.6. 16:30:120,040,080,040,001EURLIS,04
NP I PoOSA Esker, Ordinary, Euronext Paris27.6. 17:35:20175,00179,00175,80-2,666 968EURPAR180,60
NP I PoOSage Grp27.6. 17:35:1710,9010,9110,91-0,092 287 297GBPLSE10,92
NP I PoOsalesforce com27.6. 20:53:42253,47253,55253,464,249 260 788USDNYQ243,15
NP I PoOSAP AG27.6. 17:37:35187,44187,48187,440,761 478 536EURGER186,02
NP I PoOSecunet27.6. 17:36:27126,00126,80125,60-1,261 283EURGER127,20
NP I PoOServiceNow27.6. 20:53:50776,68777,10776,893,05624 770USDNYQ753,91
NP I PoOSHS Viveon27.6. 14:55:533,003,103,020,00417EURGER3,04
NP I PoOSITE27.6. 18:00:280,050,060,05-1,47205 448PLNWSE,05
NP I PoOSofting26.6. 17:24:334,704,844,70-1,2613 491EURGER4,76
NP I PoOSOGECLAIR27.6. 14:32:3419,5019,8019,80-2,941 933EURPAR20,40
NP I PoOSopra Group27.6. 17:35:02184,00185,50185,50-1,2840 841EURPAR187,90
NP I PoOSword Group27.6. 17:35:1632,7533,2532,80-1,804 911EURPAR33,40
NP I PoOSygnity27.6. 18:01:1062,6063,6062,600,97892PLNWSE62,00
NP I PoOSynopsys27.6. 20:51:56596,96597,80596,92-0,27339 444USDNSQ598,52
NP I PoOTake Two Interac27.6. 20:52:51157,20157,27157,20-0,22434 646USDNSQ157,54
NP I PoOTalex27.6. 18:01:1116,5016,9017,001,1910PLNWSE16,80
NP I PoOTencent Depository Receipt27.6. 20:52:59--47,63-1,631 176 283USDPNK48,42
NP I PoOTeradata27.6. 20:53:2434,5434,5534,561,89254 702USDNYQ33,92
NP I PoOThe Farm 5127.6. 18:00:3013,0013,1813,141,2315 352PLNWSE12,98
NP I PoOTietoenator27.6. 17:00:0018,2418,2618,261,78260 075EURHEL17,94
NP I PoOTrend Micro Depository Receipt27.6. 20:45:35--40,401,724 320USDPNK39,72
NP I PoOTrustcash21.6. 23:20:00--0,000,001 980 000USDPNK,00
NP I PoOUbisoft Entnt27.6. 17:39:0220,3520,5020,44-1,59209 226EURPAR20,77
NP I PoOUbisoft Unsp ADR27.6. 20:42:36--4,32-1,3418 518USDPNK4,38
NP I PoOUnisys27.6. 20:51:234,014,024,02-2,07223 707USDNYQ4,10
NP I PoOUnited Internet27.6. 17:37:3920,0020,0420,00-0,1057 579EURGER20,02
NP I PoOUSU Software27.6. 17:36:1718,4018,5018,400,0010 617EURGER18,40
NP I PoOVerisign27.6. 20:53:37177,91178,09177,98-0,63552 497USDNSQ179,10
NP I PoOVisa27.6. 20:53:48267,11267,14267,08-2,396 303 448USDNYQ273,60
NP I PoOWestern Union27.6. 20:53:4111,9211,9311,93-1,331 974 663USDNYQ12,09
NP I PoOWEX Inc, Ordinary, New York Consolidated27.6. 20:53:26173,50173,63173,55-0,42181 407USDNYQ174,28
NP I PoOWind Mobile27.6. 18:01:1017,2417,2617,320,232 247PLNWSE17,28
NP I PoOXPLUS27.6. 18:01:081,371,401,370,006 443PLNWSE1,37
NP I PoOYelp27.6. 20:52:3937,0837,1037,090,68132 595USDNYQ36,84
NP I PoOYOC AG27.6. 17:36:0620,4020,6020,400,001 741EURGER20,40
NP I PoOZoo Digital Grp27.6. 17:24:120,640,650,64-1,81121 940GBPLSE,65
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP