Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ-0,75
KB-0,64
PKN67,1767,2-0,61
Msft451,43451,510,12
Nokia3,43353,5475-1,54
IBM171,71171,76-0,49
Mercedes-Benz Group AG64,1764,19-0,86
PFE27,5127,52-1,70
26.06.2024 20:54:47
Indexy online
AD Index online
select
AD Index online
 

Novartis AG
Poslední obchod Změna (%) Změna Objem obchodů ()
- - -
Poslední obchod Změna (%) Změna Objem obchodů ()
- - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Novartis AG - Farmacie a biotechnologie
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAB Science26.6. 17:35:081,131,181,17-1,8489 493EURPAR1,19
NP I PoOAbbott Labs26.6. 20:54:44105,20105,21105,17-0,312 567 300USDNYQ105,49
NP I PoOActive Biotech26.6. 18:00:000,480,490,49-2,00389 621SEKSTO,50
NP I PoOAddex Pharmaceut26.6. 17:30:280,060,060,06-4,92310 645CHFSWX,06
NP I PoOAlkermes26.6. 20:54:1424,6224,6324,631,84738 911USDNSQ24,18
NP I PoOAllergy Ther26.6. 16:36:210,050,050,05-4,93349 153GBPLSE,05
NP I PoOAlliance Pharma26.6. 17:35:110,390,390,39-1,261 019 218GBPLSE,40
NP I PoOAmgen Inc26.6. 20:54:51313,78314,03314,02-1,661 270 420USDNSQ319,31
NP I PoOAntibiotice SA5.1. 16:55:000,490,490,490,0057 670RONBUH2,96
NP I PoOAntigenics17.5. 23:20:00--0,00-85,7131 000USDPNK,00
NP I PoOAstellas Pharma- ------JPYTYO1 578,50
NP I PoOAstellas Pharma Depository Receipt26.6. 20:50:26--9,820,00125 301USDPNK9,82
NP I PoOAstra Zeneca26.6. 17:35:15125,54125,58125,560,051 314 810GBPLSE125,50
NP I PoOAtos SA26.6. 14:04:290,010,010,01-1,15849 964EURPAR,01
NP I PoOBasilea Pharm26.6. 17:30:3839,9040,0039,90-2,4421 077CHFSWX40,90
NP I PoOBausch Health Rg- ------CADTOR9,30
NP I PoOBavarian Nordic26.6. 16:59:32182,50182,60182,8017,142 174 815DKKCPH156,05
NP I PoOBayer AG26.6. 17:35:2826,0026,0225,99-0,631 743 278EURGER26,15
NP I PoOBayer AG Depository Receipt26.6. 20:52:12--6,95-0,86678 080USDPNK7,01
NP I PoOBB Biotech AG26.6. 17:30:2840,5040,7040,600,1246 979CHFSWX40,55
NP I PoOBiofarm Bucurest5.1. 16:18:590,430,440,441,8682 111RONBUH,80
NP I PoOBiogen Idec26.6. 20:54:46222,63222,83222,73-0,21418 574USDNSQ223,19
NP I PoOBiogened25.6. 17:59:0620,2021,8021,800,0010PLNWSE21,80
NP I PoOBIOMED-LUBLIN26.6. 18:00:085,015,045,00-0,7927 635PLNWSE5,04
NP I PoOBiotec Pharmacon- ------NOKOSL25,75
NP I PoOBiotest AG20.6. 16:39:5840,8041,2040,60-0,98241EURGER41,00
NP I PoOBiotest AG Preferred Stock25.6. 17:13:2426,9027,4027,300,37490EURGER27,20
NP I PoOBiotika26.6. 15:46:4421,0050,0021,000,00-EURBRA21,00
NP I PoOBioton26.6. 18:00:103,473,483,45-0,5815 004PLNWSE3,47
NP I PoOBoiron SA26.6. 17:35:0330,7531,3530,900,491 229EURPAR30,75
NP I PoOBristol Myers26.6. 20:54:4642,6042,6142,600,9612 831 818USDNYQ42,19
NP I PoOCellectis26.6. 17:35:021,631,721,67-2,91151 989EURPAR1,72
NP I PoOClinuvel SpADR26.6. 20:32:35--10,05-1,572 800USDPNK10,21
NP I PoOCodexis26.6. 20:55:013,173,183,189,66363 284USDNSQ2,90
NP I PoOCumberland Ph26.6. 20:51:321,491,531,524,118 413USDNSQ1,46
NP I PoOCytoTools25.6. 10:16:060,430,490,46-0,435 000EURGER,46
NP I PoOEisai- ------JPYTYO6 632,00
NP I PoOEli Lilly26.6. 20:54:26903,67904,34904,13-0,051 048 348USDNYQ904,61
NP I PoOEmergent Bio26.6. 20:54:256,466,476,47-6,171 756 666USDNYQ6,89
NP I PoOEvolva Hldg Rg26.6. 17:30:280,920,950,920,431 887CHFSWX,92
NP I PoOExelixis26.6. 20:54:1622,3622,3722,380,52506 554USDNSQ22,26
NP I PoOFAES FARMA- ------EURMCE3,62
NP I PoOFutura Medical26.6. 17:21:440,370,370,37-1,16293 498GBPLSE,38
NP I PoOGalapagos26.6. 17:35:1923,4023,4623,40-2,66-EURBRU24,04
NP I PoOGenoway26.6. 16:44:443,994,204,03-0,2510 834EURPAR4,04
NP I PoOGenus26.6. 17:35:2516,7816,8216,800,4895 994GBPLSE16,72
NP I PoOGilead Sciences26.6. 20:54:4269,3969,4069,41-0,282 917 527USDNSQ69,61
NP I PoOGrifols -A-- ------EURMCE9,11
NP I PoOGrifols-B-- ------EURMCE6,52
NP I PoOGSK Rg26.6. 17:35:0415,9916,0016,000,284 932 913GBPLSE15,95
NP I PoOGuerbet SA26.6. 17:35:1634,7036,0034,70-2,258 970EURPAR35,50
NP I PoOHikma Pharma26.6. 17:35:1619,1619,1819,17-1,24431 992GBPLSE19,41
NP I PoOChina Pharm- ------HKDHKG6,35
NP I PoOImmupharma26.6. 16:58:130,020,020,020,13511 059GBPLSE,02
NP I PoOInnate Pharma26.6. 17:35:131,962,001,970,0045 710EURPAR1,97
NP I PoOIpsen26.6. 17:35:28114,70115,30114,80-0,9585 213EURPAR115,90
NP I PoOJazz Pharma26.6. 20:53:17107,13107,27107,20-0,82199 254USDNSQ108,08
NP I PoOJohnson&Johnson26.6. 20:54:42147,11147,14147,10-0,062 737 701USDNYQ147,19
NP I PoOKuros Bioscienc N26.6. 17:30:2811,3011,3211,28-4,41160 721CHFSWX11,80
NP I PoOMABION26.6. 18:00:0917,7017,7817,523,1878 103PLNWSE16,98
NP I PoOMedigene N26.6. 15:01:151,121,181,171,7460 631EURGER1,15
NP I PoOMerck26.6. 20:54:45132,32132,34132,34-0,443 620 557USDNYQ132,92
NP I PoOMerck KGaA26.6. 17:41:46154,90154,95155,50-1,27400 984EURGER157,50
NP I PoOMesoblast- ------AUDASX,98
NP I PoOMultiCell Techn21.6. 23:20:00--0,000,0010 000USDPNK,00
NP I PoOMyriad Genetics26.6. 20:54:1924,5024,5324,54-0,49275 897USDNSQ24,66
NP I PoONanoLogix10.5. 23:20:00--0,00900,0026 870USDPNK,00
NP I PoONektar Therap26.6. 20:54:481,101,111,103,211 228 127USDNSQ1,07
NP I PoONEL ASA- ------NOKOSL5,51
NP I PoONeurocrine Bios26.6. 20:53:01136,36136,50136,431,00307 776USDNSQ135,08
NP I PoONewron Pharma26.6. 17:30:287,767,857,88-17,57465 852CHFSWX9,56
NP I PoONovartis AG26.6. 17:37:3795,8495,8695,930,042 691 132CHFVTX95,89
NP I PoONovo Nord Br/Rg-B26.6. 16:59:361 005,801 007,201 007,00-2,042 763 813DKKCPH1 028,00
NP I PoONutex Rg-E26.6. 16:34:05--14,40-0,69470 991HUFBUD14,40
NP I PoOOpus Global Nyrt26.6. 17:13:03--430,001,18443 446HUFBUD430,00
NP I PoOOrion26.6. 17:00:0039,4039,6539,35-0,767 000EURHEL39,65
NP I PoOOrion26.6. 17:00:0039,6039,6339,61-0,65102 675EURHEL39,87
NP I PoOOxford Biomedica Rg26.6. 17:35:223,003,013,000,00153 987GBPLSE3,00
NP I PoOPfizer26.6. 20:54:4727,5127,5227,52-1,7019 369 328USDNYQ27,99
NP I PoOPhotocure- ------NOKOSL60,70
NP I PoOPhylogica- ------AUDASX,12
NP I PoOREAD-GENE26.6. 17:59:284,624,954,951,02991PLNWSE4,90
NP I PoORecordati- ------EURMIL49,40
NP I PoORichter Gedeon26.6. 17:05:50--9 605,001,48225 895HUFBUD9 605,00
NP I PoORoche Holding AG26.6. 17:30:29273,40273,80274,20-1,3047 665CHFSWX277,80
NP I PoORoche Holding AG26.6. 17:31:46249,70249,80249,60-1,501 059 903CHFVTX253,40
NP I PoORoche Holding AG Depository Receipt26.6. 20:54:49--34,73-2,363 057 005USDPNK35,57
NP I PoOSanofi26.6. 17:39:3490,5091,1290,79-0,092 291 841EURPAR90,87
NP I PoOStem Cells Spin26.6. 17:59:300,390,430,43-8,1246 719PLNWSE,47
NP I PoOTakeda Pharm- ------JPYTYO4 176,00
NP I PoOTaxus Cardium17.6. 23:20:00--0,000,001 105USDPNK,00
NP I PoOTeva25.6. 23:20:00--14,70-18,33102USDPNK14,70
NP I PoOThrombogenics NV26.6. 17:29:040,000,000,000,009 390 000EURBRU,00
NP I PoOTransgene SA26.6. 17:35:171,081,101,090,9333 653EURPAR1,08
NP I PoOUCB SA26.6. 17:35:13135,00139,00136,800,11175 618EURBRU136,65
NP I PoOUtd Therapeut26.6. 20:53:48318,64319,05318,85-0,06219 378USDNSQ319,04
NP I PoOVertex Pharma26.6. 20:53:32474,04474,37474,230,09519 257USDNSQ473,82
NP I PoOVirbac SA26.6. 17:35:28330,00339,00333,00-0,602 881EURPAR335,00
NP I PoOZentiva26.6. 15:46:4330,00-30,000,00-EURBRA30,00
NP I PoOZentiva Bucurest4.1. 13:10:002,822,922,800,002 040RONBUH3,52
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP