Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,00
KB0,00
PKN62,6262,650,05
Msft1,91
Nokia3,553,63950,44
IBM0,95
Mercedes-Benz Group AG65,5165,520,08
PFE0,20
06.06.2024 1:38:57
Indexy online
AD Index online
select
AD Index online
 

  • 05.06.2024
Nokia Oyj Depository Receipt (NOKy.F, Frankfurt)
Závěr k 5.6.2024 Změna (%) Změna (EUR) Objem obchodů (EUR)
3,60 1,69 0,06 3 600
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Nokia Oyj Depository Receipt - HW technologie a vybavení
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAcer Depository Receipt31.5. 16:00:06-8,008,400,00675USDLIB8,40
NP I PoOAdva AG5.6. 17:35:5519,9419,9820,000,0014 696EURGER20,00
NP I PoOAgilent Tech6.6. 1:17:18--133,582,072 707 455USDNYQ133,56
NP I PoOAmino Tech5.6. 17:18:200,040,040,03-8,721 454 364GBPLSE,04
NP I PoOApator5.6. 18:01:0816,1216,1416,141,6430 083PLNWSE16,14
NP I PoOAPLISENS5.6. 18:01:0622,0022,7022,70-0,873 244PLNWSE22,70
NP I PoOApple Inc.6.6. 1:38:27--195,570,7854 133 896USDNSQ194,35
NP I PoOAscom Holding5.6. 17:31:057,797,827,830,5122 215CHFSWX7,83
NP I PoOAT & S Austria T5.6. 10:51:39--524,000,005CZKPSE-KOBOS524,00
NP I PoOBarco Rg5.6. 17:35:2012,1712,4012,20-0,16161 580EURBRU12,20
NP I PoOBasler AG5.6. 17:36:2311,4811,6411,661,926 266EURGER11,66
NP I PoOCalix Netwrks6.6. 0:30:00--35,500,03764 990USDNYQ35,50
NP I PoOCANON- ------JPYTYO4 664,00
NP I PoOCD Projekt SA5.6. 18:01:09133,15133,35133,200,60321 197PLNWSE133,20
NP I PoOCisco Systems6.6. 1:38:32--46,03-2,9528 735 405USDNSQ47,42
NP I PoOCognex Corp6.6. 0:21:14--43,963,101 062 705USDNSQ42,28
NP I PoODaktronics Inc6.6. 0:04:57--11,00-0,18179 088USDNSQ11,30
NP I PoODigi Intl6.6. 0:12:33--23,950,46253 091USDNSQ23,67
NP I PoOEchoStar Holding6.6. 1:34:12--19,802,591 244 194USDNSQ19,34
NP I PoOERICSSON5.6. 18:00:0066,4066,6066,400,3034 649SEKSTO66,40
NP I PoOERICSSON5.6. 18:00:0065,9465,9665,800,464 934 256SEKSTO65,80
NP I PoOEVS Broadcast EQ5.6. 17:35:0130,2030,4530,25-1,1410 092EURBRU30,25
NP I PoOF5 Networks6.6. 0:26:06--166,01-0,57330 721USDNSQ167,81
NP I PoOFiltronic5.6. 17:35:150,690,700,708,852 405 375GBPLSE,70
NP I PoOFORTEC3.3. 11:25:2815,7016,0016,254,17325EURFRA20,40
NP I PoOFUJIFILM Holding Depository Receipt5.6. 23:20:00--11,611,3173 877USDPNK11,46
NP I PoOFUJITSU- ------JPYTYO2 367,50
NP I PoOFujitsu Unsp ADR3.3. 23:19:58--20,62-5,61117 705USDPNK15,10
NP I PoOGiga-Tronics Rg4.6. 15:30:00--0,121,7412USDPNK,12
NP I PoOHitachi Depository Receipt5.6. 23:20:00--207,42-2,1232 976USDPNK211,91
NP I PoOHollysys Auto5.6. 23:20:00--21,932,62231 331USDNSQ21,37
NP I PoOHTC Depository Receipt4.6. 10:15:234,725,154,74-4,22633EURFRA4,54
NP I PoOIBM6.6. 1:38:48--167,380,953 049 173USDNYQ167,38
NP I PoOInterDigital6.6. 1:14:32--117,501,70469 557USDNSQ114,90
NP I PoOIntrol5.6. 18:01:099,709,909,901,643 089PLNWSE9,90
NP I PoOItron5.6. 23:31:39--108,112,85311 695USDNSQ105,11
NP I PoOJenoptik Rg5.6. 17:35:0229,0429,0629,304,87143 541EURGER29,30
NP I PoOKapsch TrafficCo5.6. 17:50:008,528,588,58-1,381 198EURVIE8,58
NP I PoOKONICA MINOLTA- ------JPYTYO482,20
NP I PoOLenovo Group- ------HKDHKG11,32
NP I PoOLenovo Group Depository Receipt5.6. 23:20:00--28,51-1,18109 020USDPNK28,85
NP I PoOLPKF5.6. 17:36:107,927,997,96-1,1212 267EURGER7,96
NP I PoOMotorola6.6. 1:21:30--370,730,39639 975USDNYQ369,22
NP I PoOm-u-t AG5.6. 15:47:4629,0029,2029,00-0,342 544EURGER29,10
NP I PoONapco6.6. 1:04:21--51,474,45340 309USDNSQ49,62
NP I PoONCR Voyix Corp.6.6. 0:30:00--13,060,691 060 310USDNYQ12,97
NP I PoONeopost5.6. 17:35:0621,8522,7522,702,4837 019EURPAR22,70
NP I PoONetApp6.6. 1:38:23--122,492,742 370 753USDNSQ119,00
NP I PoONetGear5.6. 23:20:00--13,732,23239 850USDNSQ13,43
NP I PoONokia Oyj5.6. 11:23:33--87,500,00800CZKPSE-KOBOS87,50
NP I PoONTT System5.6. 18:01:057,567,607,50-0,791 697PLNWSE7,50
NP I PoOOPTeam5.6. 18:01:085,465,585,58-0,36508PLNWSE5,58
NP I PoOOption Intl NV5.6. 15:51:330,010,010,010,00540 284EURBRU,01
NP I PoOOrsus Xelent26.2. 22:06:51--0,01-54,1032USDPNK,00
NP I PoOPar Technology6.6. 1:20:09--43,663,46301 252USDNYQ43,99
NP I PoOParrot5.6. 17:35:062,082,202,165,3711 205EURPAR2,16
NP I PoOPSI Group- ------NOKOSL10,50
NP I PoOQualcomm Inc6.6. 1:38:37--212,213,6811 623 213USDNSQ204,37
NP I PoORadware5.6. 23:40:07--18,341,34417 283USDNSQ18,67
NP I PoORenishaw5.6. 17:35:0840,5040,6040,552,0117 350GBPLSE40,55
NP I PoOS&T AG5.6. 17:43:3922,2822,3422,261,92143 683EURGER22,26
NP I PoOS4E5.6. 18:00:2429,4033,2033,200,6119PLNWSE33,20
NP I PoOSEIKO EPSON Depository Receipt5.6. 23:20:00--7,91-1,8125 545USDPNK8,06
NP I PoOSonel5.6. 18:01:0816,9017,2016,80-2,042 302PLNWSE16,80
NP I PoOSpectris5.6. 17:35:0432,6832,7232,700,55146 582GBPLSE32,70
NP I PoOSpirent Comm5.6. 17:35:271,851,851,850,493 403 780GBPLSE1,85
NP I PoOStratasys Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market6.6. 1:30:49--9,043,101 166 316USDNSQ8,70
NP I PoOSynaptics5.6. 23:20:00--95,484,61172 489USDNSQ91,27
NP I PoOTDK Depository Receipt5.6. 23:20:00--53,621,7110 954USDPNK52,72
NP I PoOTKH Group5.6. 17:39:1542,3643,0042,941,1837 032EURAEX42,94
NP I PoOVectron Systems5.6. 17:36:2310,5010,5510,500,48244 287EURGER10,50
NP I PoOWestern Digital6.6. 1:26:37--76,534,005 501 291USDNSQ73,94
NP I PoOXaar PLC5.6. 17:35:201,391,401,400,7269 968GBPLSE1,40
NP I PoOYOKOGAWA ELECTRC- ------JPYTYO4 035,00
NP I PoOZebra Techs6.6. 1:38:33--307,531,56248 003USDNSQ302,77
NP I PoOZTE- ------HKDHKG16,54
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP