Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ0,00
KB0,69
PKN64,5564,58-0,55
Msft440,92440,98-1,97
Nokia3,53,59951,69
IBM186,7186,790,53
Mercedes-Benz Group AG63,2363,25-0,31
PFE29,729,710,74
17.07.2024 18:01:49
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 17.07.2024 17:14:54
Munich Re (MUVGn.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
458,10 0,42 1,90 230 794
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Munich Re - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE17.7. 18:01:45265,21265,51265,431,44347 434USDNYQ261,65
NP I PoOAdmiral Group17.7. 17:35:2225,8126,0825,990,43319 358GBPLSE25,88
NP I PoOAFLAC Inc17.7. 18:02:0094,7094,7394,701,23470 825USDNYQ93,55
NP I PoOAllianz17.7. 17:35:11263,30263,40263,00-0,08385 353EURGER263,20
NP I PoOAllianz Slovensk17.7. 15:44:51292,00-292,000,00-EURBRA292,00
NP I PoOAllstate Corp17.7. 18:01:59169,47169,63169,481,00292 124USDNYQ167,81
NP I PoOAmer Intl Group17.7. 18:01:4579,3179,3379,361,361 465 398USDNYQ78,29
NP I PoOAmerican Finl17.7. 18:00:34131,74131,92131,762,2894 907USDNYQ128,82
NP I PoOAMERISAFE17.7. 18:01:0048,5648,6948,672,7033 205USDNSQ47,39
NP I PoOArch Capital Gp17.7. 18:01:4598,4598,5198,491,42277 838USDNSQ97,11
NP I PoOArthur J Gallag17.7. 18:01:37272,00272,39272,151,69152 499USDNYQ267,62
NP I PoOAssurant17.7. 18:01:34173,52173,73173,561,9583 184USDNYQ170,24
NP I PoOAssured Guaranty17.7. 18:01:0982,3982,5382,470,5775 763USDNYQ82,00
NP I PoOAviv Preferred Stock17.7. 14:47:561,311,361,351,3129 903GBPLSE1,34
NP I PoOAviva Preferred Stock17.7. 17:10:291,331,391,38-0,5128 967GBPLSE1,37
NP I PoOAxa SA17.7. 17:35:1031,9032,1031,98-0,062 134 086EURPAR32,00
NP I PoOAxa SA Depository Receipt17.7. 18:01:23--34,98-0,1915 100USDPNK35,05
NP I PoOAXIS Capital17.7. 18:01:1573,1473,2273,181,34125 027USDNYQ72,21
NP I PoOBerkshire Hatha17.7. 18:01:32667 880,00668 519,95668 199,971,181 293USDNYQ660 387,86
NP I PoOBrown & Brown4.3. 0:40:1542,5048,0044,520,002 329 574USDNYQ93,31
NP I PoOCatal Occidente- ------EURMCE38,10
NP I PoOCincinnati Fin17.7. 18:01:49127,59127,66127,621,99176 584USDNSQ125,13
NP I PoOCitizens17.7. 17:45:262,802,872,792,203 995USDNYQ2,73
NP I PoOCn Ping An- ------HKDHKG34,10
NP I PoOCNA Financial17.7. 18:01:5348,9349,0148,972,2877 070USDNYQ47,88
NP I PoOCNO Finan17.7. 18:02:0130,4530,4730,460,56193 177USDNYQ30,29
NP I PoOCrawford17.7. 17:50:519,349,609,591,4825 157USDNYQ9,45
NP I PoOCrawford17.7. 17:55:008,488,708,591,6031 357USDNYQ8,45
NP I PoODonegal Group17.7. 17:59:2514,1214,1814,151,2213 472USDNSQ13,98
NP I PoOEmployers Holdgs17.7. 18:01:2446,3846,4946,452,3627 419USDNYQ45,38
NP I PoOEnstar Group17.7. 18:01:27333,36334,71334,19-0,3843 522USDNSQ335,48
NP I PoOErie Indemnity17.7. 17:54:59383,55384,80384,341,1611 811USDNSQ379,94
NP I PoOEuCO17.7. 18:00:321,031,041,030,0010 936PLNWSE1,03
NP I PoOFairfax Fin CP-J FR- ------CADTOR19,55
NP I PoOFairfax Finl- ------CADTOR1 584,15
NP I PoOFirst American F17.7. 18:01:5658,7158,7858,760,47142 478USDNYQ58,48
NP I PoOGenerali SpA- ------EURMIL23,39
NP I PoOGenworth Finl17.7. 18:01:266,456,466,461,02576 798USDNYQ6,39
NP I PoOGreat-West Life- ------CADTOR41,00
NP I PoOHannover Ruckv Depository Receipt17.7. 16:27:17--42,52-0,35198USDPNK42,64
NP I PoOHannover Rueckv17.7. 17:35:05233,00233,10233,10-0,3096 499EURGER233,80
NP I PoOHanover Insurnce17.7. 17:59:43134,31134,54134,482,0544 687USDNYQ131,78
NP I PoOHansard Global17.7. 13:39:130,460,510,47-2,2519 373GBPLSE,48
NP I PoOHartford Fin Ser17.7. 18:01:35105,14105,18105,192,14371 320USDNYQ102,99
NP I PoOHilltop Holdings17.7. 18:01:1534,8834,9334,910,56101 940USDNYQ34,71
NP I PoOHorace Mann Edu4.3. 0:40:14--39,84-3,07190 883USDNYQ34,92
NP I PoOInsur Aust Group- ------AUDASX7,13
NP I PoOIntact Financial- ------CADTOR239,80
NP I PoOLegal & General17.7. 17:35:262,272,282,27-1,4820 714 367GBPLSE2,30
NP I PoOLincoln National17.7. 17:59:5132,9933,0032,980,55270 615USDNYQ32,80
NP I PoOLoews17.7. 18:02:0079,8879,9079,881,95106 493USDNYQ78,35
NP I PoOMajestic Cap27.1. 22:09:38--0,009900,0040USDPNK,00
NP I PoOManu NCP 1-11- ------CADTOR24,20
NP I PoOManuli 4.65%NCRP-A2- ------CADTOR19,64
NP I PoOManulife Finl- ------CADTOR36,56
NP I PoOMapfre- ------EURMCE2,14
NP I PoOMarkel17.7. 18:01:341 618,241 619,621 619,350,556 658USDNYQ1 610,42
NP I PoOMarsh & McLennan17.7. 18:01:33221,42221,56221,561,21546 663USDNYQ218,91
NP I PoOMBIA17.7. 18:00:095,075,095,080,40390 767USDNYQ5,06
NP I PoOMercury General17.7. 18:00:3757,2657,4557,361,3963 281USDNYQ56,57
NP I PoOMetLife17.7. 18:01:4276,8576,8776,871,60908 697USDNYQ75,66
NP I PoOMunich Re17.7. 17:35:03457,60457,80458,300,42164 712EURGER456,40
NP I PoONuernberger Bet17.7. 12:38:4460,0061,5061,501,651 074EURGER60,00
NP I PoOOld Rep Intl17.7. 18:01:1332,3632,3732,370,90321 975USDNYQ32,08
NP I PoOPing An In Sp ADR-H17.7. 18:00:34--8,72-1,2567 257USDPNK8,83
NP I PoOPower Corp CA- ------CADTOR39,06
NP I PoOPrimerica17.7. 17:58:01251,71252,19251,950,2841 315USDNYQ251,24
NP I PoOProAssurance Cp17.7. 17:57:5011,8611,8911,890,2564 295USDNYQ11,86
NP I PoOProgressive17.7. 18:01:42219,19219,36219,524,531 387 933USDNYQ210,00
NP I PoOPrudential17.7. 17:35:187,137,207,171,013 719 513GBPLSE7,10
NP I PoOPrudential Finl17.7. 18:01:29128,45128,50128,431,51560 294USDNYQ126,52
NP I PoOPZU17.7. 18:00:3048,3148,3648,21-1,211 849 457PLNWSE48,80
NP I PoOReinsurance Grop17.7. 18:01:34215,43215,63215,660,82196 898USDNYQ213,90
NP I PoORenaissanceRe17.7. 18:01:10230,68230,98230,840,6464 139USDNYQ229,37
NP I PoORoyal & Sun All Preferred Stock17.7. 17:13:371,171,231,23-3,53174 317GBPLSE1,28
NP I PoOSafety Insurance17.7. 17:50:1484,9885,3785,322,6630 198USDNSQ83,11
NP I PoOScor17.7. 17:36:1720,22-20,363,561 852 203EURPAR19,66
NP I PoOStandard Life Rg17.7. 17:35:061,661,681,672,495 236 389GBPLSE1,63
NP I PoOStewart Info Svc17.7. 18:01:0472,1172,3272,221,2535 551USDNYQ71,33
NP I PoOStorebrand ASA- ------NOKOSL110,10
NP I PoOSun Life Financl- ------CADTOR69,42
NP I PoOSwiss Life17.7. 17:30:08670,80671,20671,40-0,3927 999CHFVTX674,00
NP I PoOSwiss Re17.7. 17:32:25108,85108,95108,80-0,55455 438CHFVTX109,40
NP I PoOSwiss Re Sp ADR3.3. 23:19:58--24,220,44145 200USDPNK30,67
NP I PoOTopdanmark17.7. 16:59:40367,40367,60367,400,4455 333DKKCPH365,80
NP I PoOTravlrs17.7. 18:01:56220,94221,15221,161,55328 394USDNYQ217,79
NP I PoOUnipolsai- ------EURMIL2,53
NP I PoOUNIQA12.7. 9:02:22--203,400,000CZKPSE-KOBOS203,40
NP I PoOUnumProvident17.7. 18:01:4554,2954,3254,311,27245 060USDNYQ53,63
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX454,00
NP I PoOVienna Insur Sp ADR5.7. 15:30:00--6,352,781USDPNK6,18
NP I PoOVIG17.7. 14:48:20--778,00-0,2688CZKPSE-KOBOS778,00
NP I PoOVOTUM17.7. 18:00:2930,5030,6030,500,835 947PLNWSE30,25
NP I PoOWhite Mtn Ins17.7. 16:29:561 718,891 732,111 738,91-0,482 071USDNYQ1 747,24
NP I PoOWR Berkley17.7. 18:01:3355,6055,6255,642,22420 389USDNYQ54,43
NP I PoOZurich Financial17.7. 17:32:00475,80476,00476,700,15149 155CHFVTX476,00
NP I PoOZurich Insur Sp ADR17.7. 18:02:00--53,861,0411 993USDPNK53,30
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
DAX Indexvypsat17.7. 17:50:0018 437,30-0,4418 518,0316.07.2024
Zdroj: BCPP