Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZATMATM-0,61
KBATMATM0,19
PKN64,3864,4-0,71
Msft440,31440,43-1,70
Nokia3,5593,5610,89
IBM186,36186,450,23
Mercedes-Benz Group AG63,4463,45-0,11
PFE29,7629,760,58
17.07.2024 16:13:47
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 17.07.2024 16:01:33
Munich Re (MUVGn.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
458,20 0,44 2,00 184 526
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Munich Re - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE17.7. 16:08:37264,21264,46264,560,86110 350USDNYQ261,65
NP I PoOAdmiral Group17.7. 16:08:3725,9525,9725,940,31140 652GBPLSE25,88
NP I PoOAFLAC Inc17.7. 16:08:5094,5594,6094,610,89114 212USDNYQ93,55
NP I PoOAllianz17.7. 16:08:55263,50263,60263,600,19218 929EURGER263,20
NP I PoOAllianz Slovensk17.7. 15:44:51292,00-292,000,00-EURBRA292,00
NP I PoOAllstate Corp17.7. 16:08:49170,05170,33170,161,30110 468USDNYQ167,81
NP I PoOAmer Intl Group17.7. 16:08:4879,3779,4079,341,20572 518USDNYQ78,29
NP I PoOAmerican Finl17.7. 16:08:27131,37132,14131,502,1124 110USDNYQ128,82
NP I PoOAMERISAFE17.7. 16:08:4548,5448,7448,602,6813 033USDNSQ47,39
NP I PoOArch Capital Gp17.7. 16:08:5198,1498,2898,250,8978 544USDNSQ97,11
NP I PoOArthur J Gallag17.7. 16:08:57269,17269,68269,680,4842 855USDNYQ267,62
NP I PoOAssurant17.7. 16:08:55172,65173,00172,901,4220 659USDNYQ170,24
NP I PoOAssured Guaranty17.7. 16:08:5881,9482,1182,080,3026 163USDNYQ82,00
NP I PoOAviv Preferred Stock17.7. 14:47:561,321,361,351,3129 903GBPLSE1,34
NP I PoOAviva Preferred Stock17.7. 12:56:421,341,391,38-0,0726 263GBPLSE1,37
NP I PoOAxa SA17.7. 16:08:1932,0132,0232,020,06857 143EURPAR32,00
NP I PoOAxa SA Depository Receipt17.7. 16:08:36--34,97-0,191 824USDPNK35,05
NP I PoOAXIS Capital17.7. 16:08:4973,3673,5773,521,6349 729USDNYQ72,21
NP I PoOBerkshire Hatha17.7. 16:08:52661 386,11662 485,00661 995,680,34727USDNYQ660 387,86
NP I PoOBrown & Brown4.3. 0:40:1542,5048,0044,520,002 329 574USDNYQ93,31
NP I PoOCatal Occidente- ------EURMCE38,10
NP I PoOCincinnati Fin17.7. 16:08:48127,61127,76127,681,9743 516USDNSQ125,13
NP I PoOCitizens17.7. 15:53:102,712,832,732,561 201USDNYQ2,73
NP I PoOCn Ping An- ------HKDHKG34,10
NP I PoOCNA Financial17.7. 16:08:5248,9149,0148,962,1913 732USDNYQ47,88
NP I PoOCNO Finan17.7. 16:08:4830,5330,5630,541,0650 359USDNYQ30,29
NP I PoOCrawford17.7. 16:07:528,418,508,46-0,1612 142USDNYQ8,45
NP I PoOCrawford17.7. 16:08:479,469,599,591,4813 899USDNYQ9,45
NP I PoODonegal Group17.7. 16:08:2414,2214,3014,211,936 470USDNSQ13,98
NP I PoOEmployers Holdgs17.7. 16:08:5146,1946,4846,232,148 963USDNYQ45,38
NP I PoOEnstar Group17.7. 16:08:37338,95341,03339,371,4711 120USDNSQ335,48
NP I PoOErie Indemnity17.7. 16:08:30383,51385,87384,951,023 601USDNSQ379,94
NP I PoOEuCO17.7. 16:03:441,031,041,040,009 706PLNWSE1,03
NP I PoOFairfax Fin CP-J FR- ------CADTOR19,55
NP I PoOFairfax Finl- ------CADTOR1 584,15
NP I PoOFirst American F17.7. 16:08:5259,1059,2559,121,3236 571USDNYQ58,48
NP I PoOGenerali SpA- ------EURMIL23,39
NP I PoOGenworth Finl17.7. 16:08:506,416,426,410,70251 808USDNYQ6,39
NP I PoOGreat-West Life- ------CADTOR41,00
NP I PoOHannover Ruckv Depository Receipt17.7. 15:54:40--42,58-1,806USDPNK42,64
NP I PoOHannover Rueckv17.7. 16:08:19232,70232,80232,70-0,5155 764EURGER233,80
NP I PoOHanover Insurnce17.7. 16:08:48133,83134,56134,202,085 436USDNYQ131,78
NP I PoOHansard Global17.7. 13:39:130,470,490,47-2,2519 373GBPLSE,48
NP I PoOHartford Fin Ser17.7. 16:08:48104,96105,06104,991,72168 227USDNYQ102,99
NP I PoOHilltop Holdings17.7. 16:08:5634,8734,9734,870,9921 820USDNYQ34,71
NP I PoOHorace Mann Edu4.3. 0:40:14--39,84-3,07190 883USDNYQ34,92
NP I PoOInsur Aust Group- ------AUDASX7,13
NP I PoOIntact Financial- ------CADTOR239,80
NP I PoOLegal & General17.7. 16:08:462,272,272,27-1,3513 500 092GBPLSE2,30
NP I PoOLincoln National17.7. 16:08:5033,0933,1233,031,0294 115USDNYQ32,80
NP I PoOLoews17.7. 16:08:5079,4679,5679,551,3427 433USDNYQ78,35
NP I PoOMajestic Cap27.1. 22:09:38--0,009900,0040USDPNK,00
NP I PoOManu NCP 1-11- ------CADTOR24,20
NP I PoOManuli 4.65%NCRP-A2- ------CADTOR19,64
NP I PoOManulife Finl- ------CADTOR36,56
NP I PoOMapfre- ------EURMCE2,14
NP I PoOMarkel17.7. 16:08:511 621,451 625,001 623,510,852 111USDNYQ1 610,42
NP I PoOMarsh & McLennan17.7. 16:08:50219,36219,52219,51-0,08151 117USDNYQ218,91
NP I PoOMBIA17.7. 16:09:014,964,984,96-1,38163 067USDNYQ5,06
NP I PoOMercury General17.7. 16:08:5557,5057,8657,682,2535 418USDNYQ56,57
NP I PoOMetLife17.7. 16:08:5076,6076,6276,601,18263 536USDNYQ75,66
NP I PoOMunich Re17.7. 16:08:27457,90458,10458,000,3976 910EURGER456,40
NP I PoONuernberger Bet17.7. 12:38:4460,0061,5061,501,651 074EURGER60,00
NP I PoOOld Rep Intl17.7. 16:08:4832,3332,3532,350,9481 552USDNYQ32,08
NP I PoOPing An In Sp ADR-H17.7. 16:08:22--8,76-0,7914 473USDPNK8,83
NP I PoOPower Corp CA- ------CADTOR39,06
NP I PoOPrimerica17.7. 16:07:49252,94253,38252,951,338 283USDNYQ251,24
NP I PoOProAssurance Cp17.7. 16:08:3612,0612,1012,052,2830 066USDNYQ11,86
NP I PoOProgressive17.7. 16:08:49217,39217,64217,563,78500 515USDNYQ210,00
NP I PoOPrudential17.7. 16:08:097,187,197,181,351 444 924GBPLSE7,10
NP I PoOPrudential Finl17.7. 16:08:49127,78127,86127,820,95108 299USDNYQ126,52
NP I PoOPZU17.7. 16:08:4648,0348,0648,04-1,231 395 256PLNWSE48,80
NP I PoOReinsurance Grop17.7. 16:08:14215,17215,62215,410,7914 376USDNYQ213,90
NP I PoORenaissanceRe17.7. 16:08:41231,62232,52232,381,379 126USDNYQ229,37
NP I PoORoyal & Sun All Preferred Stock17.7. 14:55:351,221,231,15-9,80172 884GBPLSE1,28
NP I PoOSafety Insurance17.7. 16:07:3584,7985,2184,792,3715 672USDNSQ83,11
NP I PoOScor17.7. 16:08:0020,2220,2620,242,951 182 359EURPAR19,66
NP I PoOStandard Life Rg17.7. 16:07:321,671,671,672,461 654 306GBPLSE1,63
NP I PoOStewart Info Svc17.7. 16:08:5272,3272,8572,411,8811 471USDNYQ71,33
NP I PoOStorebrand ASA- ------NOKOSL110,10
NP I PoOSun Life Financl- ------CADTOR69,42
NP I PoOSwiss Life17.7. 16:07:49670,80671,20671,00-0,4210 305CHFVTX674,00
NP I PoOSwiss Re17.7. 16:08:39108,90108,95108,90-0,37209 615CHFVTX109,40
NP I PoOSwiss Re Sp ADR3.3. 23:19:58--24,220,44145 200USDPNK30,67
NP I PoOTopdanmark17.7. 16:08:51366,40366,80366,400,1628 647DKKCPH365,80
NP I PoOTravlrs17.7. 16:08:30221,18221,56221,291,52107 670USDNYQ217,79
NP I PoOUnipolsai- ------EURMIL2,53
NP I PoOUNIQA12.7. 9:02:22200,20202,80203,400,000CZKPSE-KOBOS203,40
NP I PoOUnumProvident17.7. 16:08:4954,2254,2554,211,0870 887USDNYQ53,63
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX454,00
NP I PoOVienna Insur Sp ADR5.7. 15:30:00--6,352,781USDPNK6,18
NP I PoOVIG17.7. 14:48:20778,00783,00778,00-0,2688CZKPSE-KOBOS780,00
NP I PoOVOTUM17.7. 16:08:2330,4030,6030,650,834 745PLNWSE30,25
NP I PoOWhite Mtn Ins17.7. 16:08:501 721,521 753,011 739,88-0,421 790USDNYQ1 747,24
NP I PoOWR Berkley17.7. 16:08:4855,5755,6355,551,97103 142USDNYQ54,43
NP I PoOZurich Financial17.7. 16:08:28474,90475,00474,90-0,1571 952CHFVTX476,00
NP I PoOZurich Insur Sp ADR17.7. 16:08:47--53,620,722 896USDPNK53,30
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
DAX Indexvypsat17.7. 16:14:4018 485,61-0,3218 518,0316.07.2024
Zdroj: BCPP