Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ0,00
KB0,69
PKN64,5564,58-0,55
Msft440,56440,62-2,00
Nokia3,53,59951,69
IBM186,7186,80,42
Mercedes-Benz Group AG63,2363,25-0,31
PFE29,7229,730,77
17.07.2024 18:20:49
Zpožděná data, Real-Time data info
Indexy online
Nasdaq
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 17.07.2024 17:14:54
Munich Re (MUVGn.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
458,10 0,42 1,90 230 794
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Munich Re - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE17.7. 18:20:38264,80265,04264,791,20383 208USDNYQ261,65
NP I PoOAdmiral Group17.7. 17:35:2225,4026,4525,990,43319 358GBPLSE25,88
NP I PoOAFLAC Inc17.7. 18:20:5094,4594,4894,450,96519 442USDNYQ93,55
NP I PoOAllianz17.7. 17:35:11263,30263,40263,00-0,08385 353EURGER263,20
NP I PoOAllianz Slovensk17.7. 15:44:51292,00-292,000,00-EURBRA292,00
NP I PoOAllstate Corp17.7. 18:19:32168,90169,05168,940,67321 503USDNYQ167,81
NP I PoOAmer Intl Group17.7. 18:20:4579,0379,0579,040,961 564 298USDNYQ78,29
NP I PoOAmerican Finl17.7. 18:20:45131,80131,99131,902,39102 486USDNYQ128,82
NP I PoOAMERISAFE17.7. 18:19:3448,6348,7348,682,7236 860USDNSQ47,39
NP I PoOArch Capital Gp17.7. 18:20:2198,3498,4198,371,30307 344USDNSQ97,11
NP I PoOArthur J Gallag17.7. 18:18:01271,16271,51271,411,42161 541USDNYQ267,62
NP I PoOAssurant17.7. 18:20:52172,57172,84172,741,4793 776USDNYQ170,24
NP I PoOAssured Guaranty17.7. 18:18:4282,3882,4982,410,5085 200USDNYQ82,00
NP I PoOAviv Preferred Stock17.7. 14:47:561,311,361,351,3129 903GBPLSE1,34
NP I PoOAviva Preferred Stock17.7. 17:10:291,331,391,38-0,5128 967GBPLSE1,37
NP I PoOAxa SA17.7. 17:35:1031,9032,1031,98-0,062 134 086EURPAR32,00
NP I PoOAxa SA Depository Receipt17.7. 18:10:50--35,060,0319 161USDPNK35,05
NP I PoOAXIS Capital17.7. 18:19:4573,1073,1873,141,29133 113USDNYQ72,21
NP I PoOBerkshire Hatha17.7. 18:20:50666 350,01666 825,88666 825,880,971 378USDNYQ660 387,86
NP I PoOBrown & Brown4.3. 0:40:1542,5048,0044,520,002 329 574USDNYQ93,31
NP I PoOCatal Occidente- ------EURMCE38,10
NP I PoOCincinnati Fin17.7. 18:19:25127,40127,50127,461,86201 091USDNSQ125,13
NP I PoOCitizens17.7. 18:18:352,682,802,67-2,2014 766USDNYQ2,73
NP I PoOCn Ping An- ------HKDHKG34,10
NP I PoOCNA Financial17.7. 18:18:1548,8348,8848,862,0582 422USDNYQ47,88
NP I PoOCNO Finan17.7. 18:20:2630,3930,4030,400,36210 580USDNYQ30,29
NP I PoOCrawford17.7. 17:55:008,498,708,591,6031 367USDNYQ8,45
NP I PoOCrawford17.7. 18:10:509,359,669,561,1625 829USDNYQ9,45
NP I PoODonegal Group17.7. 18:17:3114,1214,1914,161,2915 902USDNSQ13,98
NP I PoOEmployers Holdgs17.7. 18:17:5446,3946,5046,452,3630 941USDNYQ45,38
NP I PoOEnstar Group17.7. 18:17:31332,93334,05333,00-0,7444 488USDNSQ335,48
NP I PoOErie Indemnity17.7. 18:17:43382,84384,38383,791,0114 098USDNSQ379,94
NP I PoOEuCO17.7. 18:00:321,031,041,030,0010 936PLNWSE1,03
NP I PoOFairfax Fin CP-J FR- ------CADTOR19,55
NP I PoOFairfax Finl- ------CADTOR1 584,15
NP I PoOFirst American F17.7. 18:20:2658,5058,5558,520,07163 632USDNYQ58,48
NP I PoOGenerali SpA- ------EURMIL23,39
NP I PoOGenworth Finl17.7. 18:20:536,436,446,430,63634 024USDNYQ6,39
NP I PoOGreat-West Life- ------CADTOR41,00
NP I PoOHannover Ruckv Depository Receipt17.7. 18:10:53--42,690,12466USDPNK42,64
NP I PoOHannover Rueckv17.7. 17:35:05233,00233,10233,10-0,3096 499EURGER233,80
NP I PoOHanover Insurnce17.7. 18:19:34134,00134,20134,081,7448 640USDNYQ131,78
NP I PoOHansard Global17.7. 13:39:130,460,510,47-2,2519 373GBPLSE,48
NP I PoOHartford Fin Ser17.7. 18:20:04104,98105,02105,031,98399 368USDNYQ102,99
NP I PoOHilltop Holdings17.7. 18:19:3234,8234,8934,840,37108 054USDNYQ34,71
NP I PoOHorace Mann Edu4.3. 0:40:14--39,84-3,07190 883USDNYQ34,92
NP I PoOInsur Aust Group- ------AUDASX7,13
NP I PoOIntact Financial- ------CADTOR239,80
NP I PoOLegal & General17.7. 17:35:262,272,282,27-1,4820 714 367GBPLSE2,30
NP I PoOLincoln National17.7. 18:20:1332,8432,8632,850,15293 188USDNYQ32,80
NP I PoOLoews17.7. 18:17:5479,6979,7379,731,76116 297USDNYQ78,35
NP I PoOMajestic Cap27.1. 22:09:38--0,009900,0040USDPNK,00
NP I PoOManu NCP 1-11- ------CADTOR24,20
NP I PoOManuli 4.65%NCRP-A2- ------CADTOR19,64
NP I PoOManulife Finl- ------CADTOR36,56
NP I PoOMapfre- ------EURMCE2,14
NP I PoOMarkel17.7. 18:20:261 615,841 618,091 616,970,417 453USDNYQ1 610,42
NP I PoOMarsh & McLennan17.7. 18:20:24221,19221,35221,221,06585 142USDNYQ218,91
NP I PoOMBIA17.7. 18:19:075,065,085,070,20402 807USDNYQ5,06
NP I PoOMercury General17.7. 18:19:0056,8557,1156,950,6769 014USDNYQ56,57
NP I PoOMetLife17.7. 18:20:2876,5776,5976,571,20992 450USDNYQ75,66
NP I PoOMunich Re17.7. 17:35:03457,60457,80458,300,42164 712EURGER456,40
NP I PoONuernberger Bet17.7. 12:38:4460,0061,5061,501,651 074EURGER60,00
NP I PoOOld Rep Intl17.7. 18:20:3832,3332,3432,330,78350 065USDNYQ32,08
NP I PoOPing An In Sp ADR-H17.7. 18:18:37--8,73-1,1585 154USDPNK8,83
NP I PoOPower Corp CA- ------CADTOR39,06
NP I PoOPrimerica17.7. 18:17:11251,44252,00251,330,0445 306USDNYQ251,24
NP I PoOProAssurance Cp17.7. 18:17:4311,9011,9211,910,4273 101USDNYQ11,86
NP I PoOProgressive17.7. 18:20:42218,20218,36218,363,981 496 175USDNYQ210,00
NP I PoOPrudential17.7. 17:35:187,137,207,171,013 719 513GBPLSE7,10
NP I PoOPrudential Finl17.7. 18:20:48128,10128,14128,081,23591 343USDNYQ126,52
NP I PoOPZU17.7. 18:00:3048,3148,3648,21-1,211 849 457PLNWSE48,80
NP I PoOReinsurance Grop17.7. 18:18:30215,47215,76215,590,79203 658USDNYQ213,90
NP I PoORenaissanceRe17.7. 18:18:54230,97231,22230,970,7075 492USDNYQ229,37
NP I PoORoyal & Sun All Preferred Stock17.7. 17:13:371,171,231,23-3,53174 317GBPLSE1,28
NP I PoOSafety Insurance17.7. 18:18:1584,8685,3785,332,6731 877USDNSQ83,11
NP I PoOScor17.7. 17:36:1720,22-20,363,561 852 203EURPAR19,66
NP I PoOStandard Life Rg17.7. 17:35:061,361,791,672,495 236 389GBPLSE1,63
NP I PoOStewart Info Svc17.7. 18:14:5271,6171,9271,820,6837 349USDNYQ71,33
NP I PoOStorebrand ASA- ------NOKOSL110,10
NP I PoOSun Life Financl- ------CADTOR69,42
NP I PoOSwiss Life17.7. 17:30:08670,80671,20671,40-0,3927 999CHFVTX674,00
NP I PoOSwiss Re17.7. 17:32:25108,85108,95108,80-0,55455 438CHFVTX109,40
NP I PoOSwiss Re Sp ADR3.3. 23:19:58--24,220,44145 200USDPNK30,67
NP I PoOTopdanmark17.7. 16:59:40367,40367,60367,400,4455 333DKKCPH365,80
NP I PoOTravlrs17.7. 18:20:44220,95221,10221,051,50376 133USDNYQ217,79
NP I PoOUnipolsai- ------EURMIL2,53
NP I PoOUNIQA12.7. 9:02:22--203,400,000CZKPSE-KOBOS203,40
NP I PoOUnumProvident17.7. 18:20:4954,1954,2154,201,06268 825USDNYQ53,63
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX454,00
NP I PoOVienna Insur Sp ADR5.7. 15:30:00--6,352,781USDPNK6,18
NP I PoOVIG17.7. 14:48:20--778,00-0,2688CZKPSE-KOBOS778,00
NP I PoOVOTUM17.7. 18:00:2930,5030,6030,500,835 947PLNWSE30,25
NP I PoOWhite Mtn Ins17.7. 16:29:561 718,231 726,991 738,91-0,482 071USDNYQ1 747,24
NP I PoOWR Berkley17.7. 18:18:4355,5155,5555,501,97446 829USDNYQ54,43
NP I PoOZurich Financial17.7. 17:32:00475,80476,00476,700,15149 155CHFVTX476,00
NP I PoOZurich Insur Sp ADR17.7. 18:17:17--53,851,0313 171USDPNK53,30
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
DAX Indexvypsat17.7. 17:50:0018 437,30-0,4418 518,0316.07.2024
Zdroj: BCPP