Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ0,00
KB0,69
PKN64,5564,58-0,55
Msft440,49440,57-1,99
Nokia3,53,59951,69
IBM186,68186,750,50
Mercedes-Benz Group AG63,2363,25-0,31
PFE29,6929,70,66
17.07.2024 18:07:49
Zpožděná data, Real-Time data info
Indexy online
DAX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 17.07.2024 17:14:54
Munich Re (MUVGn.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
458,10 0,42 1,90 230 794
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Munich Re - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE17.7. 18:07:40264,87265,09265,001,28363 726USDNYQ261,65
NP I PoOAdmiral Group17.7. 17:35:2225,8126,0825,990,43319 358GBPLSE25,88
NP I PoOAFLAC Inc17.7. 18:07:4494,5094,5294,521,04489 565USDNYQ93,55
NP I PoOAllianz17.7. 17:35:11263,30263,40263,00-0,08385 353EURGER263,20
NP I PoOAllianz Slovensk17.7. 15:44:51292,00-292,000,00-EURBRA292,00
NP I PoOAllstate Corp17.7. 18:06:03169,16169,36169,260,86297 192USDNYQ167,81
NP I PoOAmer Intl Group17.7. 18:07:4279,2079,2279,221,191 498 566USDNYQ78,29
NP I PoOAmerican Finl17.7. 18:07:39131,62131,84131,742,2798 737USDNYQ128,82
NP I PoOAMERISAFE17.7. 18:07:3048,5848,6848,632,6234 506USDNSQ47,39
NP I PoOArch Capital Gp17.7. 18:07:4698,4098,4698,511,44289 625USDNSQ97,11
NP I PoOArthur J Gallag17.7. 18:06:02271,70271,94271,821,57155 505USDNYQ267,62
NP I PoOAssurant17.7. 18:07:41172,84173,13172,991,6187 364USDNYQ170,24
NP I PoOAssured Guaranty17.7. 18:07:5382,3782,4882,440,5380 541USDNYQ82,00
NP I PoOAviv Preferred Stock17.7. 14:47:561,311,361,351,3129 903GBPLSE1,34
NP I PoOAviva Preferred Stock17.7. 17:10:291,331,391,38-0,5128 967GBPLSE1,37
NP I PoOAxa SA17.7. 17:35:1031,9032,1031,98-0,062 134 086EURPAR32,00
NP I PoOAxa SA Depository Receipt17.7. 18:07:31--34,90-0,4318 749USDPNK35,05
NP I PoOAXIS Capital17.7. 18:07:4173,0973,1573,151,30127 532USDNYQ72,21
NP I PoOBerkshire Hatha17.7. 18:07:49667 131,86667 979,99667 563,231,091 322USDNYQ660 387,86
NP I PoOBrown & Brown4.3. 0:40:1542,5048,0044,520,002 329 574USDNYQ93,31
NP I PoOCatal Occidente- ------EURMCE38,10
NP I PoOCincinnati Fin17.7. 18:07:42127,37127,43127,481,88187 830USDNSQ125,13
NP I PoOCitizens17.7. 17:45:262,802,872,792,203 995USDNYQ2,73
NP I PoOCn Ping An- ------HKDHKG34,10
NP I PoOCNA Financial17.7. 18:05:1148,8848,9748,922,1778 340USDNYQ47,88
NP I PoOCNO Finan17.7. 18:07:4130,3630,3730,360,23198 510USDNYQ30,29
NP I PoOCrawford17.7. 17:55:008,488,708,591,6031 357USDNYQ8,45
NP I PoOCrawford17.7. 18:06:279,349,609,561,1625 293USDNYQ9,45
NP I PoODonegal Group17.7. 17:59:2514,1214,1814,151,2213 510USDNSQ13,98
NP I PoOEmployers Holdgs17.7. 18:05:1746,3246,4546,392,2328 354USDNYQ45,38
NP I PoOEnstar Group17.7. 18:03:11332,27333,58333,60-0,5644 078USDNSQ335,48
NP I PoOErie Indemnity17.7. 17:54:59383,59384,80384,341,1611 877USDNSQ379,94
NP I PoOEuCO17.7. 18:00:321,031,041,030,0010 936PLNWSE1,03
NP I PoOFairfax Fin CP-J FR- ------CADTOR19,55
NP I PoOFairfax Finl- ------CADTOR1 584,15
NP I PoOFirst American F17.7. 18:05:5158,5558,6158,610,22147 549USDNYQ58,48
NP I PoOGenerali SpA- ------EURMIL23,39
NP I PoOGenworth Finl17.7. 18:07:326,446,456,450,86584 573USDNYQ6,39
NP I PoOGreat-West Life- ------CADTOR41,00
NP I PoOHannover Ruckv Depository Receipt17.7. 16:27:17--42,52-0,35198USDPNK42,64
NP I PoOHannover Rueckv17.7. 17:35:05233,00233,10233,10-0,3096 499EURGER233,80
NP I PoOHanover Insurnce17.7. 18:02:40133,63134,09134,271,8944 986USDNYQ131,78
NP I PoOHansard Global17.7. 13:39:130,460,510,47-2,2519 373GBPLSE,48
NP I PoOHartford Fin Ser17.7. 18:07:41104,94105,00105,021,97381 816USDNYQ102,99
NP I PoOHilltop Holdings17.7. 18:07:4134,7334,8034,760,14106 028USDNYQ34,71
NP I PoOHorace Mann Edu4.3. 0:40:14--39,84-3,07190 883USDNYQ34,92
NP I PoOInsur Aust Group- ------AUDASX7,13
NP I PoOIntact Financial- ------CADTOR239,80
NP I PoOLegal & General17.7. 17:35:262,272,282,27-1,4820 714 367GBPLSE2,30
NP I PoOLincoln National17.7. 18:07:4632,8832,9032,890,27281 535USDNYQ32,80
NP I PoOLoews17.7. 18:07:4179,7079,7579,731,76109 916USDNYQ78,35
NP I PoOMajestic Cap27.1. 22:09:38--0,009900,0040USDPNK,00
NP I PoOManu NCP 1-11- ------CADTOR24,20
NP I PoOManuli 4.65%NCRP-A2- ------CADTOR19,64
NP I PoOManulife Finl- ------CADTOR36,56
NP I PoOMapfre- ------EURMCE2,14
NP I PoOMarkel17.7. 18:06:201 615,121 618,661 616,860,406 863USDNYQ1 610,42
NP I PoOMarsh & McLennan17.7. 18:07:05221,40221,52221,431,15557 949USDNYQ218,91
NP I PoOMBIA17.7. 18:06:365,075,095,080,40395 998USDNYQ5,06
NP I PoOMercury General17.7. 18:06:1256,8857,1457,141,0164 801USDNYQ56,57
NP I PoOMetLife17.7. 18:07:4176,6576,6776,661,32937 480USDNYQ75,66
NP I PoOMunich Re17.7. 17:35:03457,60457,80458,300,42164 712EURGER456,40
NP I PoONuernberger Bet17.7. 12:38:4460,0061,5061,501,651 074EURGER60,00
NP I PoOOld Rep Intl17.7. 18:05:5332,3232,3332,330,78331 491USDNYQ32,08
NP I PoOPing An In Sp ADR-H17.7. 18:07:35--8,72-1,2575 931USDPNK8,83
NP I PoOPower Corp CA- ------CADTOR39,06
NP I PoOPrimerica17.7. 18:05:19251,32251,96251,480,1043 080USDNYQ251,24
NP I PoOProAssurance Cp17.7. 18:07:0311,8411,8711,86-0,0469 281USDNYQ11,86
NP I PoOProgressive17.7. 18:07:41218,49218,65218,664,121 414 976USDNYQ210,00
NP I PoOPrudential17.7. 17:35:187,137,207,171,013 719 513GBPLSE7,10
NP I PoOPrudential Finl17.7. 18:07:41128,15128,20128,181,31567 011USDNYQ126,52
NP I PoOPZU17.7. 18:00:3048,3148,3648,21-1,211 849 457PLNWSE48,80
NP I PoOReinsurance Grop17.7. 18:07:53215,39215,81215,650,82200 831USDNYQ213,90
NP I PoORenaissanceRe17.7. 18:05:46230,90231,51231,180,7969 455USDNYQ229,37
NP I PoORoyal & Sun All Preferred Stock17.7. 17:13:371,171,231,23-3,53174 317GBPLSE1,28
NP I PoOSafety Insurance17.7. 17:50:1484,9885,3785,322,6630 243USDNSQ83,11
NP I PoOScor17.7. 17:36:1720,22-20,363,561 852 203EURPAR19,66
NP I PoOStandard Life Rg17.7. 17:35:061,661,681,672,495 236 389GBPLSE1,63
NP I PoOStewart Info Svc17.7. 18:05:2571,8372,1171,990,9336 468USDNYQ71,33
NP I PoOStorebrand ASA- ------NOKOSL110,10
NP I PoOSun Life Financl- ------CADTOR69,42
NP I PoOSwiss Life17.7. 17:30:08670,80671,20671,40-0,3927 999CHFVTX674,00
NP I PoOSwiss Re17.7. 17:32:25108,85108,95108,80-0,55455 438CHFVTX109,40
NP I PoOSwiss Re Sp ADR3.3. 23:19:58--24,220,44145 200USDPNK30,67
NP I PoOTopdanmark17.7. 16:59:40367,40367,60367,400,4455 333DKKCPH365,80
NP I PoOTravlrs17.7. 18:07:41220,75220,96220,971,46339 632USDNYQ217,79
NP I PoOUnipolsai- ------EURMIL2,53
NP I PoOUNIQA12.7. 9:02:22--203,400,000CZKPSE-KOBOS203,40
NP I PoOUnumProvident17.7. 18:07:4154,2054,2254,221,10253 945USDNYQ53,63
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX454,00
NP I PoOVienna Insur Sp ADR5.7. 15:30:00--6,352,781USDPNK6,18
NP I PoOVIG17.7. 14:48:20--778,00-0,2688CZKPSE-KOBOS778,00
NP I PoOVOTUM17.7. 18:00:2930,5030,6030,500,835 947PLNWSE30,25
NP I PoOWhite Mtn Ins17.7. 16:29:561 714,231 728,591 738,91-0,482 071USDNYQ1 747,24
NP I PoOWR Berkley17.7. 18:07:4155,5155,5355,552,06430 646USDNYQ54,43
NP I PoOZurich Financial17.7. 17:32:00475,80476,00476,700,15149 155CHFVTX476,00
NP I PoOZurich Insur Sp ADR17.7. 18:02:00--53,861,0411 993USDPNK53,30
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
DAX Indexvypsat17.7. 17:50:0018 437,30-0,4418 518,0316.07.2024
Zdroj: BCPP