Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ9049060,06
KB798,5799,50,19
PKN64,6664,69-0,57
Msft443,72443,82-1,24
Nokia3,55753,5621,18
IBM186,28186,410,09
Mercedes-Benz Group AG63,4463,46-0,14
PFE29,729,710,88
17.07.2024 16:05:01
Zpožděná data, Real-Time data info
Indexy online
WIG
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 17.07.2024 15:57:21
Munich Re (MUVGn.DE, Xetra)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
458,70 0,55 2,50 33 888 574
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Munich Re - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE17.7. 15:59:36263,55263,79263,740,7181 685USDNYQ261,65
NP I PoOAdmiral Group17.7. 15:59:1025,9625,9825,970,43138 672GBPLSE25,88
NP I PoOAFLAC Inc17.7. 15:59:4694,4794,5194,471,0089 733USDNYQ93,55
NP I PoOAllianz17.7. 15:59:21263,80263,90263,900,27212 333EURGER263,20
NP I PoOAllianz Slovensk17.7. 15:44:51292,00-292,000,00-EURBRA292,00
NP I PoOAllstate Corp17.7. 15:59:48169,41169,80169,610,8489 631USDNYQ167,81
NP I PoOAmer Intl Group17.7. 15:59:4778,8978,9378,910,64469 508USDNYQ78,29
NP I PoOAmerican Finl17.7. 16:00:00131,24131,65131,512,2518 257USDNYQ128,82
NP I PoOAMERISAFE17.7. 15:59:5148,5248,6548,602,4110 309USDNSQ47,39
NP I PoOArch Capital Gp17.7. 15:59:3997,9898,1598,120,9063 299USDNSQ97,11
NP I PoOArthur J Gallag17.7. 15:59:50268,36268,77268,570,2530 191USDNYQ267,62
NP I PoOAssurant17.7. 16:00:00172,22172,89172,741,2111 406USDNYQ170,24
NP I PoOAssured Guaranty17.7. 15:59:5382,5982,7282,660,9120 762USDNYQ82,00
NP I PoOAviv Preferred Stock17.7. 14:47:561,321,361,351,3129 903GBPLSE1,34
NP I PoOAviva Preferred Stock17.7. 12:56:421,341,391,38-0,0726 263GBPLSE1,37
NP I PoOAxa SA17.7. 15:59:2132,0032,0132,000,03830 442EURPAR32,00
NP I PoOAxa SA Depository Receipt17.7. 15:56:51--34,96-0,831 009USDPNK35,05
NP I PoOAXIS Capital17.7. 15:59:5273,0173,3473,131,2641 418USDNYQ72,21
NP I PoOBerkshire Hatha17.7. 15:59:48660 426,07661 450,04661 023,180,12673USDNYQ660 387,86
NP I PoOBrown & Brown4.3. 0:40:1542,5048,0044,520,002 329 574USDNYQ93,31
NP I PoOCatal Occidente- ------EURMCE38,10
NP I PoOCincinnati Fin17.7. 15:59:43127,28127,47127,271,7331 782USDNSQ125,13
NP I PoOCitizens17.7. 15:53:102,712,832,732,561 201USDNYQ2,73
NP I PoOCn Ping An- ------HKDHKG34,10
NP I PoOCNA Financial17.7. 15:59:4248,8948,9548,922,079 271USDNYQ47,88
NP I PoOCNO Finan17.7. 15:59:3330,6130,6330,611,0640 172USDNYQ30,29
NP I PoOCrawford17.7. 15:55:098,418,458,450,0010 926USDNYQ8,45
NP I PoOCrawford17.7. 15:54:579,459,599,611,6911 424USDNYQ9,45
NP I PoODonegal Group17.7. 15:56:0614,1514,3014,301,934 821USDNSQ13,98
NP I PoOEmployers Holdgs17.7. 15:59:3146,1146,3846,241,927 952USDNYQ45,38
NP I PoOEnstar Group17.7. 15:58:51338,29340,60339,911,967 638USDNSQ335,48
NP I PoOErie Indemnity17.7. 15:59:30381,87384,99382,941,023 275USDNSQ379,94
NP I PoOEuCO17.7. 11:13:121,031,041,030,009 701PLNWSE1,03
NP I PoOFairfax Fin CP-J FR- ------CADTOR19,55
NP I PoOFairfax Finl- ------CADTOR1 584,15
NP I PoOFirst American F17.7. 15:59:1259,2859,5259,421,6225 224USDNYQ58,48
NP I PoOGenerali SpA- ------EURMIL23,39
NP I PoOGenworth Finl17.7. 15:59:496,476,486,471,33209 576USDNYQ6,39
NP I PoOGreat-West Life- ------CADTOR41,00
NP I PoOHannover Ruckv Depository Receipt17.7. 15:54:40--42,58-1,806USDPNK42,64
NP I PoOHannover Rueckv17.7. 15:56:50233,00233,20233,10-0,2654 087EURGER233,80
NP I PoOHanover Insurnce17.7. 16:00:00133,45134,58134,011,604 030USDNYQ131,78
NP I PoOHansard Global17.7. 13:39:130,470,490,47-2,2519 373GBPLSE,48
NP I PoOHartford Fin Ser17.7. 15:59:50104,59104,68104,701,47147 978USDNYQ102,99
NP I PoOHilltop Holdings17.7. 16:00:0135,0235,1935,121,0817 688USDNYQ34,71
NP I PoOHorace Mann Edu4.3. 0:40:14--39,84-3,07190 883USDNYQ34,92
NP I PoOInsur Aust Group- ------AUDASX7,13
NP I PoOIntact Financial- ------CADTOR239,80
NP I PoOLegal & General17.7. 15:59:482,272,272,27-1,3913 093 046GBPLSE2,30
NP I PoOLincoln National17.7. 15:59:5133,1933,2233,221,1971 668USDNYQ32,80
NP I PoOLoews17.7. 15:59:5079,3879,4379,451,3021 381USDNYQ78,35
NP I PoOMajestic Cap27.1. 22:09:38--0,009900,0040USDPNK,00
NP I PoOManu NCP 1-11- ------CADTOR24,20
NP I PoOManuli 4.65%NCRP-A2- ------CADTOR19,64
NP I PoOManulife Finl- ------CADTOR36,56
NP I PoOMapfre- ------EURMCE2,14
NP I PoOMarkel17.7. 15:59:571 621,241 625,001 624,450,831 722USDNYQ1 610,42
NP I PoOMarsh & McLennan17.7. 15:59:50218,42218,58218,42-0,32112 428USDNYQ218,91
NP I PoOMBIA17.7. 15:59:465,045,065,040,20105 837USDNYQ5,06
NP I PoOMercury General17.7. 15:59:5057,7758,3258,042,3928 618USDNYQ56,57
NP I PoOMetLife17.7. 15:59:5076,3776,3976,350,94206 772USDNYQ75,66
NP I PoOMunich Re17.7. 15:57:21458,70458,80458,700,5574 569EURGER456,40
NP I PoONuernberger Bet17.7. 12:38:4460,0061,5061,501,651 074EURGER60,00
NP I PoOOld Rep Intl17.7. 15:59:4632,3732,3932,381,0057 624USDNYQ32,08
NP I PoOPing An In Sp ADR-H17.7. 15:59:23--8,79-0,7913 532USDPNK8,83
NP I PoOPower Corp CA- ------CADTOR39,06
NP I PoOPrimerica17.7. 15:59:19252,97254,61253,881,075 274USDNYQ251,24
NP I PoOProAssurance Cp17.7. 15:59:4812,1012,1412,132,3619 383USDNYQ11,86
NP I PoOProgressive17.7. 15:59:49217,66217,96217,793,49416 923USDNYQ210,00
NP I PoOPrudential17.7. 15:59:377,187,197,181,241 403 595GBPLSE7,10
NP I PoOPrudential Finl17.7. 15:59:44127,38127,53127,600,7585 410USDNYQ126,52
NP I PoOPZU17.7. 15:59:4048,2648,2848,26-1,131 316 488PLNWSE48,80
NP I PoOReinsurance Grop17.7. 15:59:25215,58216,02215,750,837 543USDNYQ213,90
NP I PoORenaissanceRe17.7. 16:00:00231,28232,53232,330,846 781USDNYQ229,37
NP I PoORoyal & Sun All Preferred Stock17.7. 14:55:351,221,231,15-9,80172 884GBPLSE1,28
NP I PoOSafety Insurance17.7. 15:59:5484,3584,9684,942,1910 463USDNSQ83,11
NP I PoOScor17.7. 15:59:4820,2220,2420,222,851 170 498EURPAR19,66
NP I PoOStandard Life Rg17.7. 15:57:481,671,671,672,321 607 634GBPLSE1,63
NP I PoOStewart Info Svc17.7. 15:59:5372,6873,1172,902,2910 736USDNYQ71,33
NP I PoOStorebrand ASA- ------NOKOSL110,10
NP I PoOSun Life Financl- ------CADTOR69,42
NP I PoOSwiss Life17.7. 15:59:18671,60672,00671,80-0,279 967CHFVTX674,00
NP I PoOSwiss Re17.7. 15:59:52109,05109,10109,05-0,27205 773CHFVTX109,40
NP I PoOSwiss Re Sp ADR3.3. 23:19:58--24,220,44145 200USDPNK30,67
NP I PoOTopdanmark17.7. 15:59:10366,40366,80366,600,2724 461DKKCPH365,80
NP I PoOTravlrs17.7. 15:59:37220,24220,69220,741,1282 732USDNYQ217,79
NP I PoOUnipolsai- ------EURMIL2,53
NP I PoOUNIQA12.7. 9:02:22200,40203,00203,400,000CZKPSE-KOBOS203,40
NP I PoOUnumProvident17.7. 15:59:4754,2554,2754,251,2154 874USDNYQ53,63
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX454,00
NP I PoOVienna Insur Sp ADR5.7. 15:30:00--6,352,781USDPNK6,18
NP I PoOVIG17.7. 14:48:20778,00783,00778,00-0,2688CZKPSE-KOBOS778,00
NP I PoOVOTUM17.7. 15:57:0830,4030,5030,500,834 573PLNWSE30,25
NP I PoOWhite Mtn Ins17.7. 16:00:001 732,381 780,121 755,000,44753USDNYQ1 747,24
NP I PoOWR Berkley17.7. 15:59:4655,4255,4755,481,8676 836USDNYQ54,43
NP I PoOZurich Financial17.7. 15:59:10474,80475,00474,80-0,1770 482CHFVTX476,00
NP I PoOZurich Insur Sp ADR17.7. 15:57:49--53,650,342 244USDPNK53,30
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
DAX Indexvypsat17.7. 16:06:1318 465,11-0,2318 518,0316.07.2024
Zdroj: BCPP