Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ906,59080,39
KB798,5799,50,19
PKN64,6364,65-0,58
Msft443,88443,98-1,19
Nokia3,5663,56951,18
IBM186,18186,330,32
Mercedes-Benz Group AG63,4463,45-0,09
PFE29,7429,750,88
17.07.2024 16:03:01
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 17.07.2024 15:57:21
Munich Re (MUVGn.DE, Xetra)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
458,70 0,53 2,40 33 888 574
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Munich Re - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE17.7. 15:57:36263,42263,75263,640,8275 266USDNYQ261,65
NP I PoOAdmiral Group17.7. 15:53:5725,9826,0025,990,43138 602GBPLSE25,88
NP I PoOAFLAC Inc17.7. 15:57:5094,4994,5494,581,0383 266USDNYQ93,55
NP I PoOAllianz17.7. 15:57:46263,90264,00264,000,27212 257EURGER263,20
NP I PoOAllianz Slovensk17.7. 15:44:51292,00-292,000,00-EURBRA292,00
NP I PoOAllstate Corp17.7. 15:57:49169,25169,55169,600,9188 933USDNYQ167,81
NP I PoOAmer Intl Group17.7. 15:57:4978,9678,9978,960,66311 944USDNYQ78,29
NP I PoOAmerican Finl17.7. 15:57:54131,12131,65131,651,9217 330USDNYQ128,82
NP I PoOAMERISAFE17.7. 15:57:1448,5248,6748,642,4110 015USDNSQ47,39
NP I PoOArch Capital Gp17.7. 15:57:4597,8897,9898,060,9462 872USDNSQ97,11
NP I PoOArthur J Gallag17.7. 15:57:56268,31268,60268,610,4628 864USDNYQ267,62
NP I PoOAssurant17.7. 15:57:46172,22172,86172,361,4311 163USDNYQ170,24
NP I PoOAssured Guaranty17.7. 15:57:5882,5782,7382,650,9820 382USDNYQ82,00
NP I PoOAviv Preferred Stock17.7. 14:47:561,321,361,351,3129 903GBPLSE1,34
NP I PoOAviva Preferred Stock17.7. 12:56:421,341,391,38-0,0726 263GBPLSE1,37
NP I PoOAxa SA17.7. 15:56:4732,0032,0132,00-0,06824 242EURPAR32,00
NP I PoOAxa SA Depository Receipt17.7. 15:56:51--34,96-0,831 009USDPNK35,05
NP I PoOAXIS Capital17.7. 15:57:1073,0173,3473,181,0939 865USDNYQ72,21
NP I PoOBerkshire Hatha17.7. 15:57:48660 171,11661 270,30661 012,860,20668USDNYQ660 387,86
NP I PoOBrown & Brown4.3. 0:40:1542,5048,0044,520,002 329 574USDNYQ93,31
NP I PoOCatal Occidente- ------EURMCE38,10
NP I PoOCincinnati Fin17.7. 15:57:50127,27127,57127,471,7230 449USDNSQ125,13
NP I PoOCitizens17.7. 15:53:102,702,832,732,561 201USDNYQ2,73
NP I PoOCn Ping An- ------HKDHKG34,10
NP I PoOCNA Financial17.7. 15:57:5748,8248,9348,881,839 082USDNYQ47,88
NP I PoOCNO Finan17.7. 15:57:4430,6130,6430,641,2538 062USDNYQ30,29
NP I PoOCrawford17.7. 15:54:579,409,529,612,0111 424USDNYQ9,45
NP I PoOCrawford17.7. 15:55:098,418,458,450,0010 926USDNYQ8,45
NP I PoODonegal Group17.7. 15:56:0614,1314,3014,301,934 821USDNSQ13,98
NP I PoOEmployers Holdgs17.7. 15:57:5946,1146,4346,221,977 476USDNYQ45,38
NP I PoOEnstar Group17.7. 15:57:30340,60343,48340,052,186 673USDNSQ335,48
NP I PoOErie Indemnity17.7. 15:57:33381,85384,59384,590,833 144USDNSQ379,94
NP I PoOEuCO17.7. 11:13:121,031,041,030,009 701PLNWSE1,03
NP I PoOFairfax Fin CP-J FR- ------CADTOR19,55
NP I PoOFairfax Finl- ------CADTOR1 584,15
NP I PoOFirst American F17.7. 15:57:2059,2859,5759,411,6624 682USDNYQ58,48
NP I PoOGenerali SpA- ------EURMIL23,39
NP I PoOGenworth Finl17.7. 15:57:466,476,486,481,33198 622USDNYQ6,39
NP I PoOGreat-West Life- ------CADTOR41,00
NP I PoOHannover Ruckv Depository Receipt17.7. 15:54:40--42,58-1,806USDPNK42,64
NP I PoOHannover Rueckv17.7. 15:56:50233,00233,20233,10-0,3054 087EURGER233,80
NP I PoOHanover Insurnce17.7. 15:57:51133,41134,59134,591,603 950USDNYQ131,78
NP I PoOHansard Global17.7. 13:39:130,470,490,47-2,2519 373GBPLSE,48
NP I PoOHartford Fin Ser17.7. 15:57:49104,55104,61104,721,59145 131USDNYQ102,99
NP I PoOHilltop Holdings17.7. 15:57:4634,9535,0835,081,2416 243USDNYQ34,71
NP I PoOHorace Mann Edu4.3. 0:40:14--39,84-3,07190 883USDNYQ34,92
NP I PoOInsur Aust Group- ------AUDASX7,13
NP I PoOIntact Financial- ------CADTOR239,80
NP I PoOLegal & General17.7. 15:57:502,272,272,27-1,3913 062 270GBPLSE2,30
NP I PoOLincoln National17.7. 15:57:4633,1833,2233,261,2768 023USDNYQ32,80
NP I PoOLoews17.7. 15:57:4879,3679,4479,411,2521 098USDNYQ78,35
NP I PoOMajestic Cap27.1. 22:09:38--0,009900,0040USDPNK,00
NP I PoOManu NCP 1-11- ------CADTOR24,20
NP I PoOManuli 4.65%NCRP-A2- ------CADTOR19,64
NP I PoOManulife Finl- ------CADTOR36,56
NP I PoOMapfre- ------EURMCE2,14
NP I PoOMarkel17.7. 15:57:421 621,241 625,001 625,000,831 691USDNYQ1 610,42
NP I PoOMarsh & McLennan17.7. 15:57:50218,24218,40218,42-0,12101 951USDNYQ218,91
NP I PoOMBIA17.7. 15:57:365,065,085,070,5985 977USDNYQ5,06
NP I PoOMercury General17.7. 15:57:5657,7658,2958,062,5127 786USDNYQ56,57
NP I PoOMetLife17.7. 15:57:4976,4176,4576,421,04197 302USDNYQ75,66
NP I PoOMunich Re17.7. 15:57:21458,60458,80458,700,5374 569EURGER456,40
NP I PoONuernberger Bet17.7. 12:38:4460,0061,5061,501,651 074EURGER60,00
NP I PoOOld Rep Intl17.7. 15:57:3632,3832,4132,391,0357 158USDNYQ32,08
NP I PoOPing An In Sp ADR-H17.7. 15:56:53--8,76-0,5713 238USDPNK8,83
NP I PoOPower Corp CA- ------CADTOR39,06
NP I PoOPrimerica17.7. 15:57:29252,97254,62254,621,075 208USDNYQ251,24
NP I PoOProAssurance Cp17.7. 15:57:5712,1012,1512,152,1918 472USDNYQ11,86
NP I PoOProgressive17.7. 15:57:49217,17217,46217,463,57390 451USDNYQ210,00
NP I PoOPrudential17.7. 15:57:477,197,197,191,211 398 097GBPLSE7,10
NP I PoOPrudential Finl17.7. 15:57:48127,45127,58127,510,7782 350USDNYQ126,52
NP I PoOPZU17.7. 15:57:4748,2348,2548,25-1,211 310 117PLNWSE48,80
NP I PoOReinsurance Grop17.7. 15:57:59215,57216,06215,700,837 402USDNYQ213,90
NP I PoORenaissanceRe17.7. 15:57:43230,88232,26232,260,846 471USDNYQ229,37
NP I PoORoyal & Sun All Preferred Stock17.7. 14:55:351,221,231,15-9,80172 884GBPLSE1,28
NP I PoOSafety Insurance17.7. 15:57:1084,2284,9784,801,967 308USDNSQ83,11
NP I PoOScor17.7. 15:57:4120,2620,2820,262,951 169 834EURPAR19,66
NP I PoOStandard Life Rg17.7. 15:57:481,661,671,672,331 607 634GBPLSE1,63
NP I PoOStewart Info Svc17.7. 15:57:4672,6873,2573,112,1910 334USDNYQ71,33
NP I PoOStorebrand ASA- ------NOKOSL110,10
NP I PoOSun Life Financl- ------CADTOR69,42
NP I PoOSwiss Life17.7. 15:57:05671,60672,00671,80-0,309 915CHFVTX674,00
NP I PoOSwiss Re17.7. 15:57:35109,10109,15109,10-0,27204 371CHFVTX109,40
NP I PoOSwiss Re Sp ADR3.3. 23:19:58--24,220,44145 200USDPNK30,67
NP I PoOTopdanmark17.7. 15:55:25366,60366,80366,800,2724 417DKKCPH365,80
NP I PoOTravlrs17.7. 15:57:37220,04220,47220,491,2581 951USDNYQ217,79
NP I PoOUnipolsai- ------EURMIL2,53
NP I PoOUNIQA12.7. 9:02:22200,40203,00203,400,000CZKPSE-KOBOS203,40
NP I PoOUnumProvident17.7. 15:57:4554,2654,2954,311,2151 286USDNYQ53,63
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX454,00
NP I PoOVienna Insur Sp ADR5.7. 15:30:00--6,352,781USDPNK6,18
NP I PoOVIG17.7. 14:48:20778,00783,00778,00-0,2688CZKPSE-KOBOS778,00
NP I PoOVOTUM17.7. 15:57:0830,4030,5030,500,834 573PLNWSE30,25
NP I PoOWhite Mtn Ins17.7. 15:56:131 734,811 778,161 750,000,16254USDNYQ1 747,24
NP I PoOWR Berkley17.7. 15:57:4555,3755,4455,461,9875 086USDNYQ54,43
NP I PoOZurich Financial17.7. 15:57:36475,00475,20475,10-0,1770 067CHFVTX476,00
NP I PoOZurich Insur Sp ADR17.7. 15:57:49--53,650,342 244USDPNK53,30
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
DAX Indexvypsat17.7. 16:03:4018 472,53-0,2018 518,0316.07.2024
Zdroj: BCPP