Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ903,50,00
KB802,50,69
PKN64,564,51-0,94
Msft441,15441,24-1,96
Nokia3,563,5640,86
IBM186,45186,530,38
Mercedes-Benz Group AG63,4563,46-0,22
PFE29,9529,961,20
17.07.2024 16:19:03
Zpožděná data, Real-Time data info
Indexy online
Nasdaq
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 17.07.2024 16:15:32
Munich Re (MUVGn.DE, Xetra)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
458,70 0,33 1,50 35 306 212
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Munich Re - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE17.7. 16:15:40264,47264,72264,720,95123 405USDNYQ261,65
NP I PoOAdmiral Group17.7. 16:17:3025,9525,9625,960,27144 466GBPLSE25,88
NP I PoOAFLAC Inc17.7. 16:15:5094,5694,6094,591,03141 983USDNYQ93,55
NP I PoOAllianz17.7. 16:15:49263,70263,80263,700,08223 452EURGER263,20
NP I PoOAllianz Slovensk17.7. 15:44:51292,00-292,000,00-EURBRA292,00
NP I PoOAmer Intl Group17.7. 16:15:4679,4179,4379,431,12741 008USDNYQ78,29
NP I PoOAmerican Finl17.7. 16:15:54131,71132,25132,222,3339 451USDNYQ128,82
NP I PoOAMERISAFE17.7. 16:15:3948,5848,7448,732,4516 440USDNSQ47,39
NP I PoOArch Capital Gp17.7. 16:15:5098,2098,3698,200,88104 099USDNSQ97,11
NP I PoOArthur J Gallag17.7. 16:15:55269,44269,76269,900,7551 306USDNYQ267,62
NP I PoOAssurant17.7. 16:17:58173,92174,19173,971,9628 345USDNYQ170,24
NP I PoOAssured Guaranty17.7. 16:17:4382,2382,4982,410,1232 167USDNYQ82,00
NP I PoOAviv Preferred Stock17.7. 14:47:561,321,361,351,3129 903GBPLSE1,34
NP I PoOAviva Preferred Stock17.7. 12:56:421,341,391,38-0,0726 263GBPLSE1,37
NP I PoOAxa SA17.7. 16:17:2732,0632,0832,070,16884 122EURPAR32,00
NP I PoOAxa SA Depository Receipt17.7. 16:15:11--35,03-0,116 689USDPNK35,05
NP I PoOAXIS Capital17.7. 16:15:5373,4873,6273,721,5053 964USDNYQ72,21
NP I PoOBerkshire Hatha17.7. 16:15:28661 173,58662 156,87661 563,850,16768USDNYQ660 387,86
NP I PoOBrown & Brown4.3. 0:40:1542,5048,0044,520,002 329 574USDNYQ93,31
NP I PoOCatal Occidente- ------EURMCE38,10
NP I PoOCincinnati Fin17.7. 16:17:39128,09128,30128,172,2151 609USDNSQ125,13
NP I PoOCitizens17.7. 15:53:102,712,832,732,561 201USDNYQ2,73
NP I PoOCn Ping An- ------HKDHKG34,10
NP I PoOCNA Financial17.7. 16:15:4949,1049,1849,152,3918 114USDNYQ47,88
NP I PoOCNO Finan17.7. 16:17:4230,6930,7030,671,1663 588USDNYQ30,29
NP I PoOCrawford17.7. 16:12:218,388,508,460,8912 192USDNYQ8,45
NP I PoOCrawford17.7. 16:15:239,479,649,641,4816 362USDNYQ9,45
NP I PoODonegal Group17.7. 16:13:3714,1814,2614,231,657 707USDNSQ13,98
NP I PoOEmployers Holdgs17.7. 16:15:4046,2446,4946,391,7311 343USDNYQ45,38
NP I PoOEnstar Group17.7. 16:17:53339,15341,36340,151,5214 073USDNSQ335,48
NP I PoOErie Indemnity17.7. 16:15:37384,77387,00386,331,414 259USDNSQ379,94
NP I PoOEuCO17.7. 16:03:441,031,041,040,009 706PLNWSE1,03
NP I PoOFairfax Fin CP-J FR- ------CADTOR19,55
NP I PoOFairfax Finl- ------CADTOR1 584,15
NP I PoOFirst American F17.7. 16:15:1558,9459,1058,981,1543 977USDNYQ58,48
NP I PoOGenerali SpA- ------EURMIL23,39
NP I PoOGenworth Finl17.7. 16:15:486,446,456,450,23270 710USDNYQ6,39
NP I PoOGreat-West Life- ------CADTOR41,00
NP I PoOHannover Ruckv Depository Receipt17.7. 16:14:22--42,49-1,80125USDPNK42,64
NP I PoOHannover Rueckv17.7. 16:14:56233,00233,10233,00-0,4756 405EURGER233,80
NP I PoOHanover Insurnce17.7. 16:15:43133,99134,63134,631,659 290USDNYQ131,78
NP I PoOHansard Global17.7. 13:39:130,470,490,47-2,2519 373GBPLSE,48
NP I PoOHartford Fin Ser17.7. 16:15:48104,93105,00105,011,67193 265USDNYQ102,99
NP I PoOHilltop Holdings17.7. 16:15:2434,9134,9734,880,7828 341USDNYQ34,71
NP I PoOHorace Mann Edu4.3. 0:40:14--39,84-3,07190 883USDNYQ34,92
NP I PoOInsur Aust Group- ------AUDASX7,13
NP I PoOIntact Financial- ------CADTOR239,80
NP I PoOLegal & General17.7. 16:17:122,272,282,27-1,3113 870 035GBPLSE2,30
NP I PoOLincoln National17.7. 16:15:4932,9833,0033,000,46116 544USDNYQ32,80
NP I PoOLoews17.7. 16:15:4779,6879,7679,751,3836 597USDNYQ78,35
NP I PoOMajestic Cap27.1. 22:09:38--0,009900,0040USDPNK,00
NP I PoOManu NCP 1-11- ------CADTOR24,20
NP I PoOManuli 4.65%NCRP-A2- ------CADTOR19,64
NP I PoOManulife Finl- ------CADTOR36,56
NP I PoOMapfre- ------EURMCE2,14
NP I PoOMarkel17.7. 16:15:391 622,431 625,731 624,140,682 404USDNYQ1 610,42
NP I PoOMarsh & McLennan17.7. 16:15:46219,61219,83219,790,15165 613USDNYQ218,91
NP I PoOMBIA17.7. 16:15:435,005,025,01-1,58171 726USDNYQ5,06
NP I PoOMercury General17.7. 16:16:0157,6358,0557,962,0936 789USDNYQ56,57
NP I PoOMetLife17.7. 16:15:4876,6976,7276,731,14324 737USDNYQ75,66
NP I PoOMunich Re17.7. 16:15:32458,80459,00458,700,3377 663EURGER456,40
NP I PoONuernberger Bet17.7. 12:38:4460,0061,5061,501,651 074EURGER60,00
NP I PoOOld Rep Intl17.7. 16:15:5132,3932,4032,410,75102 276USDNYQ32,08
NP I PoOPing An In Sp ADR-H17.7. 16:17:33--8,77-0,6231 490USDPNK8,83
NP I PoOPower Corp CA- ------CADTOR39,06
NP I PoOPrimerica17.7. 16:15:37252,86253,84253,690,6811 655USDNYQ251,24
NP I PoOProAssurance Cp17.7. 16:15:0512,0412,0812,061,6032 369USDNYQ11,86
NP I PoOProgressive17.7. 16:15:50217,54217,76217,663,16554 114USDNYQ210,00
NP I PoOPrudential17.7. 16:15:507,187,197,181,011 501 474GBPLSE7,10
NP I PoOPrudential Finl17.7. 16:15:51128,06128,18128,120,89149 455USDNYQ126,52
NP I PoOPZU17.7. 16:15:4048,2548,2648,26-1,211 468 982PLNWSE48,80
NP I PoOReinsurance Grop17.7. 16:15:41216,17216,68216,540,5619 504USDNYQ213,90
NP I PoORenaissanceRe17.7. 16:15:39232,03233,66233,001,3710 827USDNYQ229,37
NP I PoORoyal & Sun All Preferred Stock17.7. 14:55:351,221,231,15-9,80172 884GBPLSE1,28
NP I PoOSafety Insurance17.7. 16:15:4984,5185,3385,202,0318 350USDNSQ83,11
NP I PoOScor17.7. 16:17:4120,3220,3620,343,561 224 738EURPAR19,66
NP I PoOStandard Life Rg17.7. 16:15:321,661,661,661,871 690 761GBPLSE1,63
NP I PoOStewart Info Svc17.7. 16:15:5772,4172,6672,531,4013 085USDNYQ71,33
NP I PoOStorebrand ASA- ------NOKOSL110,10
NP I PoOSun Life Financl- ------CADTOR69,42
NP I PoOSwiss Life17.7. 16:15:38671,40671,60671,40-0,4510 410CHFVTX674,00
NP I PoOSwiss Re17.7. 16:15:40109,10109,20109,15-0,41211 898CHFVTX109,40
NP I PoOSwiss Re Sp ADR3.3. 23:19:58--24,220,44145 200USDPNK30,67
NP I PoOTopdanmark17.7. 16:15:04367,00367,40367,000,2732 406DKKCPH365,80
NP I PoOTravlrs17.7. 16:15:41221,08221,29221,241,34131 524USDNYQ217,79
NP I PoOUnipolsai- ------EURMIL2,53
NP I PoOUNIQA12.7. 9:02:22--203,400,000CZKPSE-KOBOS203,40
NP I PoOUnumProvident17.7. 16:15:4454,2554,3054,280,90110 767USDNYQ53,63
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX454,00
NP I PoOVienna Insur Sp ADR5.7. 15:30:00--6,352,781USDPNK6,18
NP I PoOVIG17.7. 14:48:20--778,00-0,2688CZKPSE-KOBOS778,00
NP I PoOVOTUM17.7. 16:12:1630,4030,6030,601,164 755PLNWSE30,25
NP I PoOWhite Mtn Ins17.7. 16:15:361 727,811 749,001 741,51-0,331 975USDNYQ1 747,24
NP I PoOWR Berkley17.7. 16:15:4955,7355,8355,731,95150 192USDNYQ54,43
NP I PoOZurich Financial17.7. 16:15:42475,50475,70475,60-0,2375 344CHFVTX476,00
NP I PoOZurich Insur Sp ADR17.7. 16:15:11--53,650,666 530USDPNK53,30
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
DAX Indexvypsat17.7. 16:23:1118 483,34-0,1518 518,0316.07.2024
Zdroj: BCPP