Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ901902,5-0,28
KB798,5799,50,31
PKN64,6564,67-0,55
Msft443,78443,9-1,25
Nokia3,5563,56050,95
IBM185,88186,030,30
Mercedes-Benz Group AG63,4463,45-0,16
PFE29,729,710,68
17.07.2024 16:08:04
Zpožděná data, Real-Time data info
Indexy online
DAX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 17.07.2024 16:00:30
Munich Re (MUVGn.DE, Xetra)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
458,60 0,50 2,30 34 186 204
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Munich Re - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE17.7. 16:02:39263,58263,90263,770,8090 190USDNYQ261,65
NP I PoOAdmiral Group17.7. 16:00:1425,9525,9725,960,43138 818GBPLSE25,88
NP I PoOAFLAC Inc17.7. 16:00:4894,4394,5094,501,1091 762USDNYQ93,55
NP I PoOAllianz17.7. 16:00:27263,70263,80263,700,30212 651EURGER263,20
NP I PoOAllianz Slovensk17.7. 15:44:51292,00-292,000,00-EURBRA292,00
NP I PoOAllstate Corp17.7. 16:00:49169,50169,82169,800,9792 135USDNYQ167,81
NP I PoOAmer Intl Group17.7. 16:00:4878,8878,9379,120,86522 330USDNYQ78,29
NP I PoOAmerican Finl17.7. 16:00:11131,24131,65131,442,2518 503USDNYQ128,82
NP I PoOAMERISAFE17.7. 16:00:5048,5248,6548,532,4111 130USDNSQ47,39
NP I PoOArch Capital Gp17.7. 16:00:4597,9898,1597,920,9765 573USDNSQ97,11
NP I PoOArthur J Gallag17.7. 16:00:55268,42268,94268,680,3831 174USDNYQ267,62
NP I PoOAssurant17.7. 16:00:56172,26172,64172,451,2112 759USDNYQ170,24
NP I PoOAssured Guaranty17.7. 16:00:4982,4882,6882,480,8722 441USDNYQ82,00
NP I PoOAviv Preferred Stock17.7. 14:47:561,321,361,351,3129 903GBPLSE1,34
NP I PoOAviva Preferred Stock17.7. 12:56:421,341,391,38-0,0726 263GBPLSE1,37
NP I PoOAxa SA17.7. 16:02:1831,9932,0031,990,03843 753EURPAR32,00
NP I PoOAxa SA Depository Receipt17.7. 15:56:51--34,96-0,831 009USDPNK35,05
NP I PoOAXIS Capital17.7. 16:00:5073,0173,3473,171,3442 477USDNYQ72,21
NP I PoOBerkshire Hatha17.7. 16:00:43659 796,11660 864,99659 902,830,09677USDNYQ660 387,86
NP I PoOBrown & Brown4.3. 0:40:1542,5048,0044,520,002 329 574USDNYQ93,31
NP I PoOCatal Occidente- ------EURMCE38,10
NP I PoOCincinnati Fin17.7. 16:02:47127,58127,76127,821,8435 013USDNSQ125,13
NP I PoOCitizens17.7. 15:53:102,712,832,732,561 201USDNYQ2,73
NP I PoOCn Ping An- ------HKDHKG34,10
NP I PoOCNA Financial17.7. 16:00:4948,8948,9548,952,079 591USDNYQ47,88
NP I PoOCNO Finan17.7. 16:00:3330,5930,6130,621,1240 933USDNYQ30,29
NP I PoOCrawford17.7. 15:54:579,459,599,611,6911 424USDNYQ9,45
NP I PoOCrawford17.7. 16:00:398,418,468,440,0011 926USDNYQ8,45
NP I PoODonegal Group17.7. 15:56:0614,1514,3014,301,934 821USDNSQ13,98
NP I PoOEmployers Holdgs17.7. 16:00:3746,1146,3846,271,928 049USDNYQ45,38
NP I PoOEnstar Group17.7. 16:00:56339,62341,48339,501,378 019USDNSQ335,48
NP I PoOErie Indemnity17.7. 16:01:01380,91384,95385,901,023 398USDNSQ379,94
NP I PoOEuCO17.7. 11:13:121,031,041,030,009 701PLNWSE1,03
NP I PoOFairfax Fin CP-J FR- ------CADTOR19,55
NP I PoOFairfax Finl- ------CADTOR1 584,15
NP I PoOFirst American F17.7. 16:00:4259,2759,5159,421,5925 326USDNYQ58,48
NP I PoOGenerali SpA- ------EURMIL23,39
NP I PoOGenworth Finl17.7. 16:00:396,456,466,461,41218 588USDNYQ6,39
NP I PoOGreat-West Life- ------CADTOR41,00
NP I PoOHannover Ruckv Depository Receipt17.7. 15:54:40--42,58-1,806USDPNK42,64
NP I PoOHannover Rueckv17.7. 16:01:13232,70232,90232,80-0,3054 638EURGER233,80
NP I PoOHanover Insurnce17.7. 16:00:53133,45134,58134,022,134 039USDNYQ131,78
NP I PoOHansard Global17.7. 13:39:130,470,490,47-2,2519 373GBPLSE,48
NP I PoOHartford Fin Ser17.7. 16:00:42104,61104,72104,681,58149 397USDNYQ102,99
NP I PoOHilltop Holdings17.7. 16:00:3235,0135,2035,071,0818 270USDNYQ34,71
NP I PoOHorace Mann Edu4.3. 0:40:14--39,84-3,07190 883USDNYQ34,92
NP I PoOInsur Aust Group- ------AUDASX7,13
NP I PoOIntact Financial- ------CADTOR239,80
NP I PoOLegal & General17.7. 16:02:442,272,272,27-1,3913 255 770GBPLSE2,30
NP I PoOLincoln National17.7. 16:00:4433,1733,2033,191,3474 920USDNYQ32,80
NP I PoOLoews17.7. 16:00:4679,4079,4379,481,4222 528USDNYQ78,35
NP I PoOMajestic Cap27.1. 22:09:38--0,009900,0040USDPNK,00
NP I PoOManu NCP 1-11- ------CADTOR24,20
NP I PoOManuli 4.65%NCRP-A2- ------CADTOR19,64
NP I PoOManulife Finl- ------CADTOR36,56
NP I PoOMapfre- ------EURMCE2,14
NP I PoOMarkel17.7. 16:00:531 622,271 625,001 623,840,791 826USDNYQ1 610,42
NP I PoOMarsh & McLennan17.7. 16:00:46218,67218,77218,67-0,18118 378USDNYQ218,91
NP I PoOMBIA17.7. 16:00:135,035,055,050,20106 338USDNYQ5,06
NP I PoOMercury General17.7. 16:00:5757,7758,2257,852,3928 799USDNYQ56,57
NP I PoOMetLife17.7. 16:00:4676,3076,3276,371,00219 937USDNYQ75,66
NP I PoOMunich Re17.7. 16:00:30458,50458,70458,600,5075 218EURGER456,40
NP I PoONuernberger Bet17.7. 12:38:4460,0061,5061,501,651 074EURGER60,00
NP I PoOOld Rep Intl17.7. 16:00:5132,3732,3832,380,9765 248USDNYQ32,08
NP I PoOPing An In Sp ADR-H17.7. 15:59:23--8,79-0,7913 532USDPNK8,83
NP I PoOPower Corp CA- ------CADTOR39,06
NP I PoOPrimerica17.7. 16:00:46252,97254,60254,611,075 275USDNYQ251,24
NP I PoOProAssurance Cp17.7. 16:00:5812,1012,1312,092,2320 905USDNYQ11,86
NP I PoOProgressive17.7. 16:00:49217,76217,99217,773,62431 213USDNYQ210,00
NP I PoOPrudential17.7. 16:00:437,187,197,181,261 404 041GBPLSE7,10
NP I PoOPrudential Finl17.7. 16:00:48127,43127,60127,550,7990 296USDNYQ126,52
NP I PoOPZU17.7. 16:02:5248,2048,2248,21-1,021 344 910PLNWSE48,80
NP I PoOReinsurance Grop17.7. 16:00:11215,53215,99215,830,757 624USDNYQ213,90
NP I PoORenaissanceRe17.7. 16:00:42231,28232,69232,410,846 782USDNYQ229,37
NP I PoORoyal & Sun All Preferred Stock17.7. 14:55:351,221,231,15-9,80172 884GBPLSE1,28
NP I PoOSafety Insurance17.7. 16:00:3684,2284,9984,432,1910 491USDNSQ83,11
NP I PoOScor17.7. 16:02:5320,2620,2820,262,951 173 850EURPAR19,66
NP I PoOStandard Life Rg17.7. 16:00:561,671,671,672,301 612 644GBPLSE1,63
NP I PoOStewart Info Svc17.7. 16:00:5372,6973,1172,772,2910 738USDNYQ71,33
NP I PoOStorebrand ASA- ------NOKOSL110,10
NP I PoOSun Life Financl- ------CADTOR69,42
NP I PoOSwiss Life17.7. 16:00:07671,60672,00672,00-0,309 972CHFVTX674,00
NP I PoOSwiss Re17.7. 16:00:53109,00109,05109,05-0,27207 141CHFVTX109,40
NP I PoOSwiss Re Sp ADR3.3. 23:19:58--24,220,44145 200USDPNK30,67
NP I PoOTopdanmark17.7. 16:00:47366,60367,00366,600,2725 324DKKCPH365,80
NP I PoOTravlrs17.7. 16:00:37220,66221,04220,781,1885 879USDNYQ217,79
NP I PoOUnipolsai- ------EURMIL2,53
NP I PoOUNIQA12.7. 9:02:22200,40203,00203,400,000CZKPSE-KOBOS203,40
NP I PoOUnumProvident17.7. 16:00:4854,2654,2954,281,2758 576USDNYQ53,63
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX454,00
NP I PoOVienna Insur Sp ADR5.7. 15:30:00--6,352,781USDPNK6,18
NP I PoOVIG17.7. 14:48:20778,00783,00778,00-0,2688CZKPSE-KOBOS778,00
NP I PoOVOTUM17.7. 15:57:0830,4030,5030,500,834 573PLNWSE30,25
NP I PoOWhite Mtn Ins17.7. 16:03:041 742,391 757,001 747,820,031 382USDNYQ1 747,24
NP I PoOWR Berkley17.7. 16:00:4655,4655,5255,491,8979 956USDNYQ54,43
NP I PoOZurich Financial17.7. 16:00:38475,00475,20475,10-0,1970 613CHFVTX476,00
NP I PoOZurich Insur Sp ADR17.7. 15:57:49--53,650,342 244USDPNK53,30
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
DAX Indexvypsat17.7. 16:08:1318 464,18-0,2418 518,0316.07.2024
Zdroj: BCPP