Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ0,00
KB802,50,69
PKN64,3864,39-0,92
Msft440,56440,65-2,00
Nokia3,55853,5620,86
IBM186,45186,610,32
Mercedes-Benz Group AG63,463,42-0,14
PFE29,8229,830,83
17.07.2024 16:16:05
Zpožděná data, Real-Time data info
Indexy online
BUX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 17.07.2024 16:11:25
Munich Re (MUVGn.DE, Xetra)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
457,90 0,35 1,60 35 176 035
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Munich Re - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE17.7. 16:11:39263,99264,23263,821,03115 776USDNYQ261,65
NP I PoOAdmiral Group17.7. 16:11:2225,9225,9325,930,19142 214GBPLSE25,88
NP I PoOAFLAC Inc17.7. 16:11:5194,4794,5094,511,11126 440USDNYQ93,55
NP I PoOAllianz17.7. 16:11:40263,30263,40263,400,15221 043EURGER263,20
NP I PoOAllianz Slovensk17.7. 15:44:51292,00-292,000,00-EURBRA292,00
NP I PoOAllstate Corp17.7. 16:11:49169,73169,92169,621,39115 435USDNYQ167,81
NP I PoOAmer Intl Group17.7. 16:11:4879,1479,1779,141,34604 155USDNYQ78,29
NP I PoOAmerican Finl17.7. 16:11:59131,39131,94131,682,2027 101USDNYQ128,82
NP I PoOAMERISAFE17.7. 16:10:1048,2248,6148,322,6814 047USDNSQ47,39
NP I PoOArch Capital Gp17.7. 16:11:5198,0098,1397,951,1282 695USDNSQ97,11
NP I PoOArthur J Gallag17.7. 16:11:56269,16269,47269,320,6644 673USDNYQ267,62
NP I PoOAssurant17.7. 16:11:55172,71173,03172,761,6322 402USDNYQ170,24
NP I PoOAssured Guaranty17.7. 16:10:4081,8382,0681,940,0427 996USDNYQ82,00
NP I PoOAviv Preferred Stock17.7. 14:47:561,321,361,351,3129 903GBPLSE1,34
NP I PoOAviva Preferred Stock17.7. 12:56:421,341,391,38-0,0726 263GBPLSE1,37
NP I PoOAxa SA17.7. 16:11:2632,0132,0232,010,06865 327EURPAR32,00
NP I PoOAxa SA Depository Receipt17.7. 16:09:34--35,01-0,191 924USDPNK35,05
NP I PoOAXIS Capital17.7. 16:11:5773,2673,5073,301,7950 985USDNYQ72,21
NP I PoOBerkshire Hatha17.7. 16:11:54660 861,11661 790,00661 342,550,26750USDNYQ660 387,86
NP I PoOBrown & Brown4.3. 0:40:1542,5048,0044,520,002 329 574USDNYQ93,31
NP I PoOCatal Occidente- ------EURMCE38,10
NP I PoOCincinnati Fin17.7. 16:11:49127,55127,68127,442,0445 504USDNSQ125,13
NP I PoOCitizens17.7. 15:53:102,712,832,732,561 201USDNYQ2,73
NP I PoOCn Ping An- ------HKDHKG34,10
NP I PoOCNA Financial17.7. 16:11:3748,9149,0148,962,1914 040USDNYQ47,88
NP I PoOCNO Finan17.7. 16:11:4830,5330,5530,550,8953 702USDNYQ30,29
NP I PoOCrawford17.7. 16:07:528,418,508,46-0,1612 142USDNYQ8,45
NP I PoOCrawford17.7. 16:08:479,469,599,591,4813 899USDNYQ9,45
NP I PoODonegal Group17.7. 16:08:2414,1414,2614,211,936 470USDNSQ13,98
NP I PoOEmployers Holdgs17.7. 16:11:4846,1946,4846,182,149 832USDNYQ45,38
NP I PoOEnstar Group17.7. 16:11:52338,89341,92339,741,4713 175USDNSQ335,48
NP I PoOErie Indemnity17.7. 16:11:52383,51385,86385,161,413 640USDNSQ379,94
NP I PoOEuCO17.7. 16:03:441,031,041,040,009 706PLNWSE1,03
NP I PoOFairfax Fin CP-J FR- ------CADTOR19,55
NP I PoOFairfax Finl- ------CADTOR1 584,15
NP I PoOFirst American F17.7. 16:11:3459,0759,2458,991,1638 152USDNYQ58,48
NP I PoOGenerali SpA- ------EURMIL23,39
NP I PoOGenworth Finl17.7. 16:11:436,416,426,410,47256 098USDNYQ6,39
NP I PoOGreat-West Life- ------CADTOR41,00
NP I PoOHannover Ruckv Depository Receipt17.7. 15:54:40--42,58-1,806USDPNK42,64
NP I PoOHannover Rueckv17.7. 16:11:21232,60232,80232,70-0,4756 047EURGER233,80
NP I PoOHanover Insurnce17.7. 16:11:17133,99134,37134,182,086 385USDNYQ131,78
NP I PoOHansard Global17.7. 13:39:130,470,490,47-2,2519 373GBPLSE,48
NP I PoOHartford Fin Ser17.7. 16:11:45104,73104,86104,701,99181 557USDNYQ102,99
NP I PoOHilltop Holdings17.7. 16:11:4534,8634,9434,900,6123 977USDNYQ34,71
NP I PoOHorace Mann Edu4.3. 0:40:14--39,84-3,07190 883USDNYQ34,92
NP I PoOInsur Aust Group- ------AUDASX7,13
NP I PoOIntact Financial- ------CADTOR239,80
NP I PoOLegal & General17.7. 16:11:392,272,272,27-1,3513 619 537GBPLSE2,30
NP I PoOLincoln National17.7. 16:11:4132,9632,9832,960,8298 769USDNYQ32,80
NP I PoOLoews17.7. 16:11:4579,4379,5079,391,4530 807USDNYQ78,35
NP I PoOMajestic Cap27.1. 22:09:38--0,009900,0040USDPNK,00
NP I PoOManu NCP 1-11- ------CADTOR24,20
NP I PoOManuli 4.65%NCRP-A2- ------CADTOR19,64
NP I PoOManulife Finl- ------CADTOR36,56
NP I PoOMapfre- ------EURMCE2,14
NP I PoOMarkel17.7. 16:11:551 621,451 624,551 621,030,802 193USDNYQ1 610,42
NP I PoOMarsh & McLennan17.7. 16:11:45219,10219,25219,110,26156 968USDNYQ218,91
NP I PoOMBIA17.7. 16:11:264,964,995,00-1,88163 501USDNYQ5,06
NP I PoOMercury General17.7. 16:11:2957,5657,9057,571,9835 574USDNYQ56,57
NP I PoOMetLife17.7. 16:11:4976,5376,5576,491,26295 556USDNYQ75,66
NP I PoOMunich Re17.7. 16:11:25457,90458,10457,900,3577 379EURGER456,40
NP I PoONuernberger Bet17.7. 12:38:4460,0061,5061,501,651 074EURGER60,00
NP I PoOOld Rep Intl17.7. 16:11:4832,3232,3332,320,8786 080USDNYQ32,08
NP I PoOPing An In Sp ADR-H17.7. 16:09:11--8,78-0,7917 173USDPNK8,83
NP I PoOPower Corp CA- ------CADTOR39,06
NP I PoOPrimerica17.7. 16:12:00252,30253,38253,380,689 418USDNYQ251,24
NP I PoOProAssurance Cp17.7. 16:11:3412,0212,0612,041,6030 524USDNYQ11,86
NP I PoOProgressive17.7. 16:11:43216,71217,00216,813,59517 509USDNYQ210,00
NP I PoOPrudential17.7. 16:11:477,177,177,171,231 489 409GBPLSE7,10
NP I PoOPrudential Finl17.7. 16:11:47127,68127,75127,651,05124 449USDNYQ126,52
NP I PoOPZU17.7. 16:11:4948,2048,2148,21-1,561 441 949PLNWSE48,80
NP I PoOReinsurance Grop17.7. 16:11:42214,79215,44214,790,8016 707USDNYQ213,90
NP I PoORenaissanceRe17.7. 16:12:00231,76232,75232,801,379 246USDNYQ229,37
NP I PoORoyal & Sun All Preferred Stock17.7. 14:55:351,221,231,15-9,80172 884GBPLSE1,28
NP I PoOSafety Insurance17.7. 16:11:1884,3584,7784,372,0516 029USDNSQ83,11
NP I PoOScor17.7. 16:11:2120,2820,3020,282,951 199 011EURPAR19,66
NP I PoOStandard Life Rg17.7. 16:11:131,661,661,662,461 672 457GBPLSE1,63
NP I PoOStewart Info Svc17.7. 16:11:3072,2072,6172,421,7511 973USDNYQ71,33
NP I PoOStorebrand ASA- ------NOKOSL110,10
NP I PoOSun Life Financl- ------CADTOR69,42
NP I PoOSwiss Life17.7. 16:10:34670,40670,80671,00-0,4510 352CHFVTX674,00
NP I PoOSwiss Re17.7. 16:11:27108,90108,95108,95-0,46210 896CHFVTX109,40
NP I PoOSwiss Re Sp ADR3.3. 23:19:58--24,220,44145 200USDPNK30,67
NP I PoOTopdanmark17.7. 16:10:29366,40367,00366,800,2731 198DKKCPH365,80
NP I PoOTravlrs17.7. 16:11:37220,56220,91220,581,54112 126USDNYQ217,79
NP I PoOUnipolsai- ------EURMIL2,53
NP I PoOUNIQA12.7. 9:02:22--203,400,000CZKPSE-KOBOS203,40
NP I PoOUnumProvident17.7. 16:11:4754,1254,1554,091,1284 745USDNYQ53,63
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX454,00
NP I PoOVienna Insur Sp ADR5.7. 15:30:00--6,352,781USDPNK6,18
NP I PoOVIG17.7. 14:48:20--778,00-0,2688CZKPSE-KOBOS778,00
NP I PoOVOTUM17.7. 16:08:2330,4030,6030,651,324 745PLNWSE30,25
NP I PoOWhite Mtn Ins17.7. 16:11:221 716,711 753,011 736,96-0,591 864USDNYQ1 747,24
NP I PoOWR Berkley17.7. 16:11:3855,4555,5355,492,26116 694USDNYQ54,43
NP I PoOZurich Financial17.7. 16:11:21474,80474,90474,90-0,2372 383CHFVTX476,00
NP I PoOZurich Insur Sp ADR17.7. 16:10:45--53,650,613 444USDPNK53,30
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
DAX Indexvypsat17.7. 16:17:3818 485,53-0,2018 518,0316.07.2024
Zdroj: BCPP