Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,00
KB0,00
PKN51,9752,01-0,57
Msft-6,05
Nokia4,18454,3595-1,73
IBM0,89
Mercedes-Benz Group AG55,8755,89-1,24
PFE-0,77
01.11.2024 0:00:00
Indexy online
AD Index online
select
AD Index online
 

  • 31.10.2024 21:52:15
Microsoft (MSFT.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
375,05 -6,88 -27,70 3 319 367
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Microsoft - Software a služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO11 Bit Studios31.10. 18:00:36256,00257,50258,00-0,587 267PLNWSE259,50
NP I PoO4iG Rg-A31.10. 15:01:11--804,000,0015 197HUFBUD804,00
NP I PoOAccenture1.11. 0:00:00A--344,82-0,503 078 192USDNYQ346,57
NP I PoOACI World31.10. 22:52:19A--50,57-1,40484 742USDNSQ49,90
NP I PoOAC-Service AG31.10. 17:36:1050,4050,8050,801,603 164EURGER50,00
NP I PoOAD Pepper Media31.10. 14:52:201,671,711,711,791 176EURGER1,69
NP I PoOAdobe Sys31.10. 23:59:26A--478,28-1,772 976 912USDNSQ486,68
NP I PoOAdv.pl31.10. 18:00:38--0,260,388 901PLNWSE,26
NP I PoOAkamai Tech31.10. 22:48:06A--100,85-0,761 954 303USDNSQ101,85
NP I PoOAllgeier Rg31.10. 17:38:4314,0014,2014,10-5,691 479EURGER14,95
NP I PoOAlliance Data1.11. 0:00:00A--49,85-2,20524 084USDNYQ50,97
NP I PoOAlten31.10. 17:35:0277,7078,2077,70-1,4643 814EURPAR78,85
NP I PoOAmer Software31.10. 22:20:00A--10,55-2,85101 340USDNSQ10,86
NP I PoOANSYS31.10. 23:54:15A--320,57-2,48486 370USDNSQ328,57
NP I PoOAsseco Business31.10. 18:00:3655,8057,0057,202,14240PLNWSE56,00
NP I PoOAsseco Poland31.10. 18:00:3889,4089,6090,101,01138 488PLNWSE89,20
NP I PoOAsseco SEE31.10. 18:00:3749,9050,0049,90-0,201 747PLNWSE50,00
NP I PoOATM SI31.10. 18:00:392,812,842,81-2,4312 532PLNWSE2,88
NP I PoOAtos Origin31.10. 17:35:110,660,680,672,68781 995EURPAR,66
NP I PoOATOSS Software SE31.10. 17:35:24121,00122,00121,20-6,1928 025EURGER129,20
NP I PoOAutoDesk Inc31.10. 23:54:15A--283,80-1,741 487 691USDNSQ288,82
NP I PoOB+S Banksysteme28.2. 8:13:022,142,182,028,90560EURFRA1,94
NP I PoOBechtle31.10. 17:35:2131,2231,2431,36-2,31190 427EURGER32,10
NP I PoOBetacom31.10. 18:00:384,124,304,340,9325PLNWSE4,30
NP I PoOBlackbaud4.3. 2:00:00A--67,57-3,37512 407USDNSQ74,29
NP I PoOBlackout Media21.2. 23:20:00A--0,000,0035 000USDPNK,00
NP I PoOBlom ASA- ------NOKOSL3,45
NP I PoOBLOOBER TEAM31.10. 18:00:3723,6024,0024,00-1,037 113PLNWSE24,25
NP I PoOBooz Allen1.11. 0:00:00A--181,66-0,99997 958USDNYQ183,48
NP I PoOBouvet- ------NOKOSL68,80
NP I PoOBroadridge1.11. 0:00:00A--210,86-0,77610 913USDNYQ212,50
NP I PoOCadence Design31.10. 23:58:00A--277,70-4,792 785 168USDNSQ290,00
NP I PoOCANCOM IT31.10. 17:35:2924,3224,4024,56-0,2484 036EURGER24,62
NP I PoOCap Gemini SA31.10. 17:36:19158,30161,20159,20-3,40797 213EURPAR164,80
NP I PoOCapgemini Unsp ADR31.10. 23:15:29A--39,50-3,23243 810USDPNK35,65
NP I PoOCenit AG System31.10. 17:36:249,559,709,50-11,2150 345EURGER10,70
NP I PoOCGI Rg-A- ------CADTOR156,57
NP I PoOCity Interactive31.10. 18:00:391,551,561,530,13127 136PLNWSE1,53
NP I PoOCognizant Tech31.10. 23:58:14A--74,410,326 073 552USDNSQ74,35
NP I PoOCom Guard.com18.10. 23:20:00A--0,000,003 000USDPNK,00
NP I PoOComArch31.10. 18:00:37330,00330,50330,000,00517PLNWSE330,00
NP I PoOComp31.10. 18:00:36110,50112,50112,500,001 697PLNWSE112,50
NP I PoOComperia.pl SA, Ordinary, Warsaw Stock Exchange30.10. 18:00:124,504,604,602,221PLNWSE4,60
NP I PoOComputacenter31.10. 17:35:2921,8821,9221,90-3,61337 615GBPLSE22,72
NP I PoOCrealogix Hldg4.3. 11:33:42110,00111,50110,000,00669CHFSWX59,50
NP I PoOCSG Systems Int31.10. 22:20:00A--46,61-1,44270 973USDNSQ47,29
NP I PoODassault Syst31.10. 17:39:1831,2931,4631,46-0,692 878 798EURPAR31,68
NP I PoODassault System Depository Receipt31.10. 22:20:00A--34,06-0,5084 901USDPNK34,23
NP I PoODelta Tech31.10. 16:45:37--72,000,00285 338HUFBUD72,00
NP I PoODillistone Grp28.10. 13:20:420,090,100,09-24,001GBPLSE,10
NP I PoOeBay Inc31.10. 23:53:51A--57,61-8,1710 499 184USDNSQ62,63
NP I PoOEdison31.10. 17:59:554,584,804,900,00451PLNWSE4,86
NP I PoOElectronic Arts31.10. 23:53:50A--150,801,152 645 820USDNSQ149,14
NP I PoOEO NETWORKS31.10. 17:59:5326,0026,4026,00-3,70561PLNWSE27,00
NP I PoOEuronet Worldwid31.10. 22:20:00A--98,470,25340 289USDNSQ98,22
NP I PoOExlService31.10. 22:32:55A--41,670,051 562 435USDNSQ41,65
NP I PoOFabasoft Comp31.10. 17:35:5214,8015,0014,950,677 861EURGER14,85
NP I PoOFabryka Diet30.10. 17:59:270,410,450,4510,24280PLNWSE,45
NP I PoOFactset Resrch1.11. 0:00:00A--454,060,06261 432USDNYQ453,80
NP I PoOFair Isaac1.11. 0:00:00A--1 993,11-0,69123 203USDNYQ2 006,99
NP I PoOFidelity Ntl Inf1.11. 0:00:00A--89,73-1,093 862 662USDNYQ90,72
NP I PoOFreenet31.10. 17:35:1827,2027,2227,30-1,02312 754EURGER27,58
NP I PoOGartner1.11. 0:00:00A--502,50-2,98379 333USDNYQ517,95
NP I PoOGB Group31.10. 17:35:033,403,403,40-3,351 267 385GBPLSE3,52
NP I PoOGEN DIGITAL31.10. 16:15:24--677,000,002 182CZKPSE-KOBOS677,00
NP I PoOGenpact1.11. 0:00:00A--38,17-0,65894 601USDNYQ38,42
NP I PoOGFT Technologies31.10. 17:35:1720,1020,2020,25-2,1758 780EURGER20,70
NP I PoOGlobal Payments1.11. 0:00:00A--103,710,372 906 729USDNYQ103,33
NP I PoOGrupa Nokaut SA, Ordinary, MiFID Eligible Security, Warsaw Stock Exchange31.10. 18:00:390,270,280,280,3620 681PLNWSE,28
NP I PoOGuidewire1.11. 0:00:00A--186,26-1,73745 592USDNYQ189,53
NP I PoOHoga31.10. 18:00:361,551,571,570,324 178PLNWSE1,57
NP I PoOCheck Pt Sftwre31.10. 22:20:00A--173,21-0,39918 117USDNSQ173,89
NP I PoOI S Solutions31.10. 17:08:422,742,762,72-2,2827 948GBPLSE2,78
NP I PoOIndra Sistemas- ------EURMCE16,65
NP I PoOINIT Innovation31.10. 17:36:2837,7038,2038,100,531 197EURGER37,90
NP I PoOInternet Group30.10. 18:00:110,31-0,360,00145PLNWSE,36
NP I PoOIntuit Inc31.10. 23:54:13A--611,36-1,741 478 279USDNSQ621,11
NP I PoOIVU Traffic Tech31.10. 17:36:1313,0513,1012,95-1,155 750EURGER13,10
NP I PoOj2 Global31.10. 23:10:20A--46,25-2,14335 593USDNSQ47,28
NP I PoOK2 Internet31.10. 18:00:3732,5032,8032,70-1,511 023PLNWSE33,20
NP I PoOKTM Industr Br31.10. 17:31:3011,8611,9611,86-1,8232 904CHFSWX12,08
NP I PoOKulcs-Soft31.10. 14:56:11--1 980,000,006 115HUFBUD1 980,00
NP I PoOL S Telcom18.10. 15:51:563,323,403,504,17700EURGER3,36
NP I PoOLSI Software31.10. 18:00:4014,7015,0014,70-1,341 108PLNWSE14,90
NP I PoOMasterCard1.11. 0:00:00A--499,59-2,745 523 032USDNYQ513,69
NP I PoOMeta Platforms, INC.31.10. 23:59:54A--568,40-4,0926 806 720USDNSQ591,80
NP I PoOMicrosoft31.10. 23:59:50A--409,50-6,0553 920 702USDNSQ432,53
NP I PoOMicroStrategy31.10. 23:59:54A--245,10-1,1421 915 135USDNSQ247,31
NP I PoOMineral Midrange3.10. 18:00:150,520,580,5810,58878PLNWSE,52
NP I PoOMobile Streams3.9. 17:19:500,000,000,004,9545 551 979GBPLSE,00
NP I PoOMobile Tornado31.10. 13:05:270,010,010,010,0085 550GBPLSE,01
NP I PoOMony Group Plc31.10. 17:35:181,881,881,88-1,162 234 839GBPLSE1,90
NP I PoONemetschek AG31.10. 17:35:1799,4099,6099,45-1,3473 456EURGER100,80
NP I PoONet 1 Ueps Tech31.10. 22:20:00A--5,47-0,5566 160USDNSQ5,50
NP I PoONetease.com Inc Depository Receipt31.10. 23:57:32A--80,00-0,241 011 937USDNSQ80,70
NP I PoONintendo Depository Receipt31.10. 23:20:17A--13,290,30405 795USDPNK13,18
NP I PoONorCom Info Tech31.10. 10:57:264,544,694,540,0016EURGER4,62
NP I PoONovabase SGPS31.10. 17:35:265,806,005,900,855 094EURLIS5,85
NP I PoOOpen Text Corp31.10. 23:05:18A--30,50-11,191 337 831USDNSQ33,78
NP I PoOOpera Software- ------NOKOSL7,98
NP I PoOOrbis30.10. 9:43:225,956,105,95-0,8375EURGER6,00
NP I PoOPaychex Inc31.10. 22:53:34A--139,01-1,461 594 195USDNSQ141,39
NP I PoOPegasystems Inc31.10. 23:31:20A--79,01-2,83603 564USDNSQ81,75
NP I PoOPharmagest Interac.31.10. 17:35:2548,0548,6048,55-2,615 170EURPAR49,85
NP I PoOPlaytech31.10. 17:35:007,257,277,26-0,55376 583GBPLSE7,30
NP I PoOPower Media31.10. 18:00:3920,0020,1020,001,52964PLNWSE19,70
NP I PoOPROS1.11. 0:00:00A--19,80-5,041 033 800USDNYQ20,85
NP I PoOQUANTUM Software31.10. 18:00:3620,6020,4020,60-6,3610PLNWSE22,00
NP I PoOQuinStreet31.10. 22:20:00A--21,00-2,01563 062USDNSQ21,43
NP I PoOREALTECH30.10. 17:38:190,910,970,980,005 940EURGER,98
NP I PoOSA Esker, Ordinary, Euronext Paris31.10. 17:35:11260,60261,80261,20-0,1530 457EURPAR261,60
NP I PoOSage Grp31.10. 17:35:179,699,709,69-1,942 312 386GBPLSE9,89
NP I PoOsalesforce com1.11. 0:00:00A--291,37-1,704 299 758USDNYQ296,40
NP I PoOSAP AG31.10. 17:44:39214,10214,15214,80-2,161 751 632EURGER219,55
NP I PoOSecunet31.10. 17:36:19106,80108,00107,400,193 096EURGER107,20
NP I PoOServiceNow1.11. 0:00:00A--932,99-1,791 332 899USDNYQ950,00
NP I PoOSITE31.10. 17:59:530,030,030,030,00334 646PLNWSE,03
NP I PoOSofting30.10. 13:40:594,104,344,10-2,84170EURGER4,22
NP I PoOSOGECLAIR31.10. 16:35:0417,1017,2017,05-1,16416EURPAR17,25
NP I PoOSopra Group31.10. 17:35:10174,60176,00175,804,0958 984EURPAR168,90
NP I PoOSword Group31.10. 17:35:0435,7036,1035,700,004 407EURPAR35,70
NP I PoOSygnity31.10. 18:00:3765,6067,0065,801,866 806PLNWSE64,60
NP I PoOSynopsys31.10. 23:54:44A--513,61-4,251 211 346USDNSQ536,42
NP I PoOTaj Systems11.9. 23:20:00A--0,000,005 000USDPNK,00
NP I PoOTake Two Interac31.10. 23:59:13A--161,72-0,721 413 927USDNSQ162,89
NP I PoOTalex31.10. 18:00:3917,1019,3019,302,6610PLNWSE18,80
NP I PoOTencent Depository Receipt31.10. 22:20:00A--52,21-1,301 961 916USDPNK52,90
NP I PoOTeradata1.11. 0:00:00A--32,23-0,56689 533USDNYQ32,41
NP I PoOThe Farm 5131.10. 17:59:5514,5214,5614,42-1,642 688PLNWSE14,66
NP I PoOTietoenator31.10. 17:00:0017,1117,1217,10-2,51354 868EURHEL17,54
NP I PoOTrend Micro Depository Receipt31.10. 22:20:00A--52,27-1,801 819USDPNK53,23
NP I PoOTrustcash25.10. 23:20:00A--0,000,00100 000USDPNK,00
NP I PoOUbisoft Entnt31.10. 17:35:0113,3513,9413,641,911 431 797EURPAR13,38
NP I PoOUbisoft Unsp ADR31.10. 22:20:00A--2,931,21432 110USDPNK2,90
NP I PoOUnisys1.11. 0:00:00A--6,91-4,03997 816USDNYQ7,20
NP I PoOUnited Internet31.10. 17:35:1218,7718,8218,76-1,00166 406EURGER18,95
NP I PoOVerisign31.10. 22:20:00A--176,84-0,31716 506USDNSQ177,39
NP I PoOVisa31.10. 23:59:40A--289,99-0,117 948 841USDNYQ290,16
NP I PoOWestern Union1.11. 0:00:00A--10,76-0,373 105 619USDNYQ10,80
NP I PoOWEX Inc, Ordinary, New York Consolidated1.11. 0:00:00A--172,60-0,67440 428USDNYQ173,76
NP I PoOWind Mobile31.10. 18:00:3720,4020,4520,601,7329 015PLNWSE20,25
NP I PoOXPLUS31.10. 18:00:361,391,431,430,00125PLNWSE1,43
NP I PoOYelp1.11. 0:00:00A--34,14-1,07643 136USDNYQ34,51
NP I PoOYOC AG31.10. 17:08:0914,8015,0015,000,003 250EURGER15,00
NP I PoOZoo Digital Grp31.10. 17:30:180,420,430,4210,53816 607GBPLSE,38
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
NASDAQ 100 Indexvypsat31.10. 22:16:0219 890,42-2,4420 387,7030.10.2024
Zdroj: BCPP