Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ0,00
KB0,69
PKN64,5564,58-0,55
Msft441,45441,5-1,79
Nokia3,53,59951,53
IBM185,72185,77-0,01
Mercedes-Benz Group AG63,2363,25-0,49
PFE29,7529,760,81
17.07.2024 17:34:49
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 17.07.2024 17:34:38
McCormick (MKC, NY Consolidated)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
74,50 1,61 1,18 561 129
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - McCormick - Potraviny, nápoje a tabák
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOA G Barr17.7. 17:21:346,695,836,110,1697 835GBPLSE6,10
NP I PoOABF17.7. 17:29:4027,3022,9024,820,73161 539GBPLSE24,64
NP I PoOADECOAGRO17.7. 17:33:049,719,729,72-0,51132 635USDNYQ9,77
NP I PoOAgrana Br17.7. 17:30:00--12,90-1,1519 253EURVIE13,05
NP I PoOAgroton Public17.7. 17:01:063,323,473,462,066 050PLNWSE3,39
NP I PoOAjinomoto Unsp ADR2.3. 23:19:58--17,486,046 011USDPNK38,48
NP I PoOAlico Inc17.7. 17:30:3827,3827,5027,382,181 499USDNSQ26,80
NP I PoOAltria Group17.7. 17:34:4948,9548,9648,991,993 346 451USDNYQ48,03
NP I PoOAmbra17.7. 17:00:0125,1025,2025,10-0,406 327PLNWSE25,20
NP I PoOAnglo Eastern17.7. 17:24:466,606,006,30-0,945 731GBPLSE6,36
NP I PoOArcher Daniels17.7. 17:34:4465,3965,4165,411,32718 576USDNYQ64,56
NP I PoOAryzta17.7. 17:30:081,691,691,69-1,341 610 865CHFSWX1,72
NP I PoOASAHI BREW- ------JPYTYO5 646,00
NP I PoOAstarta Holding17.7. 17:00:0127,4027,5027,40-1,793 849PLNWSE27,90
NP I PoOAustevoll Sea- ------NOKOSL81,45
NP I PoOB G Foods17.7. 17:34:498,528,538,532,52332 620USDNYQ8,32
NP I PoOBarry Callebaut17.7. 17:30:081 437,001 440,001 437,001,489 360CHFSWX1 416,00
NP I PoOBeef-San17.7. 15:02:051,201,221,220,00200PLNWSE1,22
NP I PoOBelvedere17.7. 17:24:333,61-3,56-0,567 203EURPAR3,58
NP I PoOBerentzen-Gruppe17.7. 15:21:355,045,205,12-1,547 336EURGER5,16
NP I PoOBonduelle17.7. 16:40:506,81-6,191,6411 545EURPAR6,09
NP I PoOBongrain SA17.7. 17:28:27--49,40-1,001 557EURPAR49,90
NP I PoOBoston Beer17.7. 17:30:31286,64287,73287,390,0218 582USDNYQ287,32
NP I PoOBritish American17.7. 17:29:5728,2122,9224,971,342 044 171GBPLSE24,64
NP I PoOBritvic17.7. 17:29:5613,2811,3812,640,00713 176GBPLSE12,64
NP I PoOBrowar Gontyniec16.7. 17:59:170,090,100,090,001 000PLNWSE,09
NP I PoOBrown Forman17.7. 17:34:3044,2544,2944,301,23473 739USDNYQ43,76
NP I PoOCampbell Soup17.7. 17:34:5046,9546,9746,951,87783 424USDNYQ46,10
NP I PoOCarlsberg17.7. 16:49:321 080,001 090,001 080,000,47239DKKCPH1 075,00
NP I PoOCarlsberg AS17.7. 16:59:58865,60866,20867,001,00154 215DKKCPH858,40
NP I PoOCloetta17.7. 17:29:4723,3223,3623,241,84745 746SEKSTO22,82
NP I PoOCoca Cola17.7. 16:44:561 075,691 079,891 079,71-0,349 958USDNSQ1 083,44
NP I PoOConAgra Foods17.7. 17:34:3929,7329,7429,782,731 474 231USDNYQ28,99
NP I PoOConstellation17.7. 17:34:15249,11249,31249,220,45357 610USDNYQ248,09
NP I PoOCranswick PLC17.7. 17:29:5849,5041,0545,70-0,7615 072GBPLSE46,05
NP I PoODanone Sp ADR17.7. 17:32:06--12,861,1665 812USDPNK12,71
NP I PoODiageo17.7. 17:29:5526,3823,8325,081,13814 459GBPLSE24,80
NP I PoOEbro Puleva- ------EURMCE15,14
NP I PoOEmmi17.7. 17:30:08914,00917,00919,00-0,651 995CHFSWX925,00
NP I PoOFleury Michon17.7. 15:53:27--26,20-0,38268EURPAR26,30
NP I PoOFlowers Foods17.7. 17:34:1422,2722,2822,271,55202 894USDNYQ21,93
NP I PoOFresh Del Monte17.7. 17:34:2823,0123,0423,032,8870 134USDNYQ22,38
NP I PoOGeneral Mills17.7. 17:34:3764,8464,8764,843,081 404 578USDNYQ62,90
NP I PoOGreencore Group17.7. 17:28:411,851,581,76-1,011 164 471GBPLSE1,78
NP I PoOGrieg Seafood- ------NOKOSL57,80
NP I PoOGroupe Danone17.7. 17:29:58--58,800,68374 008EURPAR58,40
NP I PoOHain Celestial17.7. 17:34:547,537,547,530,00172 218USDNSQ7,53
NP I PoOHeineken Hld17.7. 17:28:23--73,801,5140 527EURAEX72,70
NP I PoOHeineken NV11.3. 10:49:11--2 150,000,000CZKPSE-KOBOS2 260,00
NP I PoOHeineken Sp ADR17.7. 17:23:29--49,071,5720 937USDPNK48,31
NP I PoOHelio17.7. 17:01:5724,4024,6024,600,82625PLNWSE24,40
NP I PoOHershey17.7. 17:34:44192,39192,57192,481,32534 681USDNYQ189,97
NP I PoOHormel Foods17.7. 17:34:5431,9731,9831,981,98392 092USDNYQ31,36
NP I PoOIMC17.7. 16:45:2810,1510,3010,151,001 397PLNWSE10,05
NP I PoOImperial Brands17.7. 17:29:5622,8419,0220,801,71393 154GBPLSE20,45
NP I PoOIngredion17.7. 17:33:25119,86120,06119,962,4485 568USDNYQ117,10
NP I PoOJapan Unsp ADR17.7. 17:21:03--13,900,945 502USDPNK13,77
NP I PoOJM Smucker17.7. 17:34:18120,44120,56120,482,54194 650USDNYQ117,50
NP I PoOKellogg17.7. 17:34:4858,3958,4258,502,54617 864USDNYQ57,05
NP I PoOKernel Holding17.7. 17:00:0111,4811,5611,542,4912 993PLNWSE11,26
NP I PoOKerry Group- ------EURISE78,05
NP I PoOKSG Agro17.7. 13:37:522,412,432,43-0,822 577PLNWSE2,45
NP I PoOKWS SAAT17.7. 17:08:2963,6064,1063,800,4710 203EURGER63,50
NP I PoOLancaster Colony17.7. 17:01:20190,71191,39191,831,408 381USDNSQ189,19
NP I PoOLaurent-Perrier17.7. 14:55:59-120,50121,500,8380EURPAR120,50
NP I PoOLDC17.7. 17:16:43151,50137,50144,50-1,03331EURPAR146,00
NP I PoOLeroy Seafood- ------NOKOSL42,10
NP I PoOLindt Sprungli17.7. 17:30:08105 600,00106 200,00106 400,00-0,1999CHFSWX106 600,00
NP I PoOLindt Sprungli Participation17.7. 17:30:0810 720,0010 730,0010 710,000,191 600CHFSWX10 690,00
NP I PoOM. P. Evans17.7. 17:24:008,968,288,701,164 296GBPLSE8,60
NP I PoOMakarony Polskie17.7. 17:00:0118,5018,7018,700,5410 059PLNWSE18,60
NP I PoOMalteries Franco Belges SA, Ordinary, MiFID Eligible Security, Euronext Paris17.7. 16:30:14595,00605,00595,001,6818EURPAR595,00
NP I PoOManner16.7. 17:50:05100,00105,00105,000,002EURVIE105,00
NP I PoOMaple Leaf Foods- ------CADTOR24,53
NP I PoOMarine Harvest- ------NOKOSL173,60
NP I PoOMarstons17.7. 17:14:020,380,340,361,13288 084GBPLSE,35
NP I PoOMcCormick17.7. 17:34:3874,4274,4574,501,61561 129USDNYQ73,32
NP I PoOMiko17.7. 16:31:4752,0054,0051,800,391 233EURBRU51,60
NP I PoOMilkiland17.7. 17:00:011,391,411,41-1,4035 634PLNWSE1,43
NP I PoOMILKPOL11.7. 17:59:560,600,670,611,67160PLNWSE,60
NP I PoOMinoteries17.7. 17:30:08216,00228,00216,00-3,5716 632CHFSWX224,00
NP I PoOMolson Coors17.7. 17:34:4253,5153,5353,571,88451 590USDNYQ52,58
NP I PoOMondelez International, Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market17.7. 17:34:4966,8666,8766,871,571 996 476USDNSQ65,83
NP I PoOMraziarne Slad17.7. 15:44:51-15,001,500,00-EURBRA1,50
NP I PoONestle 2L Rg17.7. 16:42:3693,52102,0093,520,56170 000CHFSWX93,00
NP I PoONestle Depository Receipt17.7. 17:34:32--105,511,7990 436USDPNK103,66
NP I PoONichols17.7. 17:05:1610,259,4810,271,6816 251GBPLSE10,10
NP I PoOOrior AG, Ordinary, SIX Swiss Exchange17.7. 17:30:0855,1055,3055,701,2717 773CHFSWX55,00
NP I PoOOtmuchow17.7. 17:00:016,756,906,90-1,432 254PLNWSE7,00
NP I PoOOvostar Union17.7. 9:02:0168,4070,0070,000,001PLNWSE69,00
NP I PoOPamapol17.7. 11:47:482,632,692,69-0,373 785PLNWSE2,70
NP I PoOPBF Energy Inc, Ordinary, New York Stock Exchange17.7. 17:33:1640,1440,2240,16-0,78591 335USDNYQ40,47
NP I PoOPepees17.7. 17:00:011,031,041,040,007 908PLNWSE1,04
NP I PoOPernod-Ricard SA17.7. 17:29:55--127,001,44300 113EURPAR125,20
NP I PoOPescanova- ------EURMCE,38
NP I PoOPhilip Morris17.7. 17:34:47107,69107,71107,691,491 350 382USDNYQ106,10
NP I PoOPHILIP MORRIS ČR17.7. 16:15:10--15 420,000,39158CZKPSE-KOBOS15 420,00
NP I PoOPremier Foods UK17.7. 17:29:591,901,571,73-0,23870 381GBPLSE1,73
NP I PoOREA Holdings4.3. 11:01:561,161,301,219,012 036GBPLSE,88
NP I PoOREA Holdings Preferred Stock17.7. 12:12:230,790,810,790,001 160GBPLSE,80
NP I PoORemy Cointreau17.7. 17:29:59--75,300,4025 137EURPAR75,00
NP I PoOReynaldos Mex2.3. 23:19:58--0,000,00437USDPNK,00
NP I PoORushNet17.7. 16:58:27--0,00-33,33200 000USDPNK,00
NP I PoOSalMar- ------NOKOSL563,00
NP I PoOSalzwerke4.7. 16:56:0767,0073,0074,500,0020EURFRA67,00
NP I PoOSaputo Inc- ------CADTOR31,26
NP I PoOSeko17.7. 16:16:3710,0510,4010,40-3,371 810PLNWSE10,40
NP I PoOSIPEF17.7. 13:49:0454,00-53,800,00137EURBRU53,80
NP I PoOSos Cuetara- ------EURMCE,23
NP I PoOSpadel15.7. 16:30:09188,00200,00194,003,1950EURBRU188,00
NP I PoOSuedzucker AG17.7. 17:29:5513,1513,1813,15-0,23190 967EURGER13,18
NP I PoOSunOpta17.7. 17:34:065,465,475,47-0,82111 099USDNSQ5,51
NP I PoOTreeHouse Foods17.7. 17:34:1039,1039,1839,142,50115 506USDNYQ38,18
NP I PoOTyson Foods17.7. 17:34:3960,2860,3260,332,13427 411USDNYQ59,07
NP I PoOUlker Bisk Unsp ADR11.7. 23:20:00--53,500,96105USDPNK53,50
NP I PoOUnibel16.7. 16:30:13800,00890,00805,000,0010EURPAR805,00
NP I PoOUnilever17.7. 10:33:09--1 260,000,805CZKPSE-KOBOS1 260,00
NP I PoOUniversal17.7. 17:28:5450,4150,5650,502,5249 469USDNYQ49,26
NP I PoOVector Group17.7. 17:34:5311,7911,8011,802,30344 541USDNYQ11,53
NP I PoOViaGuara17.7. 16:02:520,070,070,07-6,9566 842PLNWSE,07
NP I PoOViscofan- ------EURMCE59,80
NP I PoOWawel17.7. 16:18:39624,00630,00626,00-0,3251PLNWSE630,00
NP I PoOYaSheng Grp3.3. 23:19:58--0,02-20,001 000USDPNK,07
NP I PoOZM DUDA S.A.17.7. 16:37:0642,2043,1042,203,431 991PLNWSE40,80
NP I PoOZWACK Unicum17.7. 16:36:00--26 000,00-0,76437HUFBUD26 000,00
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP