Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,00
KB0,00
PKN68,1768,221,80
Msft3,45
Nokia4,24,348-9,81
IBM-6,58
Mercedes-Benz Group AG53,7953,81,51
PFE1,74
25.04.2025 1:40:58
Indexy online
AD Index online
select
AD Index online
 

  • 24.04.2025
MOL Magyar Olaj Depository Receipt (MGYOY.PK, US Other OTC (Pink Sheets))
Závěr k 24.4.2025 Změna (%) Změna (USD) Objem obchodů (ks)
4,08 1,88 0,08 27 619
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - MOL Magyar Olaj Depository Receipt - Energie
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR10,18
NP I PoOAker- ------NOKOSL596,00
NP I PoOAker Kvaerner- ------NOKOSL11,18
NP I PoOAkita Drilling- ------CADTOR1,69
NP I PoOAlliance Rsc25.4. 1:36:06--27,590,88333 340USDNSQ27,45
NP I PoOAltaGas- ------CADTOR39,93
NP I PoOAminex22.4. 10:00:160,010,010,010,0050 000GBPLSE,01
NP I PoOAnglo Pacific24.4. 17:35:070,540,540,540,9478 026GBPLSE,54
NP I PoOARC Resources- ------CADTOR26,63
NP I PoOBaytex Energy- ------CADTOR2,28
NP I PoOBogdanka24.4. 18:00:4421,7521,8521,75-0,9138 991PLNWSE21,75
NP I PoOBonterra Energy- ------CADTOR3,09
NP I PoOBorders and Sou24.4. 16:56:190,050,050,05-2,13257 024GBPLSE,05
NP I PoOBP24.4. 17:35:013,623,623,621,2434 011 586GBPLSE3,62
NP I PoOBP Preferred Stock17.4. 17:35:051,541,561,570,0053GBPLSE1,55
NP I PoOBP Preferred Stock22.4. 10:00:261,371,391,340,0060GBPLSE1,38
NP I PoOBP Prudhoe Bay Units25.4. 0:30:00--0,530,3287 612USDNYQ,53
NP I PoOCabot Oil25.4. 1:39:19--25,560,394 945 351USDNYQ25,46
NP I PoOCadogan Petrol9.4. 15:00:150,040,040,040,0025 000GBPLSE,04
NP I PoOCalfrac Well Ser Rg- ------CADTOR3,47
NP I PoOCameco- ------CADTOR60,82
NP I PoOCapri Ener RG24.4. 17:35:282,012,022,027,7517 171GBPLSE2,02
NP I PoOCdn Natural Rsc- ------CADTOR40,69
NP I PoOCenovus Energy- ------CADTOR16,80
NP I PoOCMB.TECH NV24.4. 17:35:057,687,827,70-7,0097 412EURBRU7,70
NP I PoOCN Coal Energy Depository Receipt24.4. 16:08:13--21,61-2,382USDPNK22,14
NP I PoOCNOOC- ------HKDHKG16,82
NP I PoOCoal Energy24.4. 18:00:453,203,253,230,94431 970PLNWSE3,23
NP I PoOConocoPhillips25.4. 1:39:55--92,372,086 520 184USDNYQ91,80
NP I PoOCVR Energy25.4. 0:30:00--18,302,35991 488USDNYQ18,30
NP I PoODaldrup & Soehne24.4. 17:36:0710,1010,3010,302,491 808EURGER10,30
NP I PoODelta Oil3.3. 23:19:58--0,000,008 000USDPNK,00
NP I PoODenison Mines- ------CADTOR1,96
NP I PoODet Norske- ------NOKOSL220,50
NP I PoODevon Energy25.4. 1:39:19--31,441,256 476 599USDNYQ31,47
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated25.4. 1:27:18--10,481,661 280 178USDNYQ10,44
NP I PoODN Oljeselskap- ------NOKOSL11,81
NP I PoOEGPI Firecreek26.3. 22:20:00--0,000,0050 000USDPNK,00
NP I PoOEmpyrean Energy24.4. 10:00:060,000,000,001,935 350GBPLSE,00
NP I PoOEnbridge CRP-B- ------CADTOR17,61
NP I PoOEnbridge CRP-D- ------CADTOR17,80
NP I PoOEnbridge CRP-F- ------CADTOR18,13
NP I PoOEnbridge CRP-H- ------CADTOR19,29
NP I PoOEnbridge Inc- ------CADTOR64,25
NP I PoOEnergy Transfer LP25.4. 1:38:15--17,602,8710 800 833USDNYQ17,59
NP I PoOENI- ------EURMIL12,43
NP I PoOEnsign Ergy Svcs- ------CADTOR1,95
NP I PoOEnterprise Prodt Units25.4. 1:39:46--31,301,955 239 923USDNYQ31,30
NP I PoOEnviTec Biogas24.4. 16:43:5134,7035,4034,600,871 938EURGER35,10
NP I PoOEOG Resources25.4. 1:39:19--113,461,692 075 603USDNYQ113,46
NP I PoOEQT25.4. 1:39:19--48,890,1410 317 081USDNYQ48,82
NP I PoOEquinor ASA- ------NOKOSL239,20
NP I PoOEsso S A F24.4. 17:35:09140,10142,20141,100,578 410EURPAR141,10
NP I PoOEuropa Oil & Gas17.4. 17:35:060,010,010,010,0010 000GBPLSE,01
NP I PoOExmar NV Ord Shs24.4. 17:35:0911,3611,5011,360,181 353EURBRU11,36
NP I PoOExxon Mobil25.4. 1:36:42--108,601,179 849 151USDNYQ108,63
NP I PoOFalcon Oil&Gas- ------CADCVE,11
NP I PoOFirst Seismic19.2. 23:20:00--0,050,002 000USDPNK,02
NP I PoOForsys- ------CADTOR,54
NP I PoOFreehold Royalty- ------CADTOR11,82
NP I PoOFugro Br Rg24.4. 17:35:4810,9511,0611,03-0,72751 627EURAEX11,03
NP I PoOGalp Energia24.4. 17:35:1313,5013,7813,751,402 097 233EURLIS13,75
NP I PoOGas Plus SpA- ------EURMIL3,21
NP I PoOGlobal Partners Units25.4. 0:30:00--52,631,7225 570USDNYQ52,63
NP I PoOGolar LNG24.4. 23:20:00--40,171,671 010 577USDNSQ40,17
NP I PoOGold Oil24.4. 12:00:000,000,000,00-6,1027 555 000GBPLSE,00
NP I PoOGreen Thumb Inds Rg24.4. 23:20:00--6,1916,571 366 335USDPNK6,19
NP I PoOGulf Island24.4. 23:20:00--7,041,4430 904USDNSQ7,04
NP I PoOGulf Keystone Pt Rg24.4. 17:35:091,581,581,582,07304 980GBPLSE1,58
NP I PoOHalliburton25.4. 1:39:19--21,152,9114 236 911USDNYQ21,21
NP I PoOHarbour Ener Rg24.4. 17:35:121,561,561,56-0,641 195 872GBPLSE1,56
NP I PoOHargreaves Serv3.3. 14:16:192,622,762,65-2,571 022GBPLSE5,70
NP I PoOHelix Energy Sol25.4. 1:39:14--6,74-0,454 042 637USDNYQ6,58
NP I PoOHell Petrol24.4. 16:25:047,487,487,48-1,58146 435EURATH7,48
NP I PoOHelmerich25.4. 0:30:00--20,212,071 584 744USDNYQ20,21
NP I PoOHess25.4. 1:39:19--132,111,812 478 737USDNYQ132,38
NP I PoOHunting24.4. 17:35:172,572,582,581,38124 344GBPLSE2,58
NP I PoOChariot Oil23.4. 16:13:420,010,010,012,0779 942GBPLSE,01
NP I PoOChevron25.4. 1:40:55--139,121,757 744 233USDNYQ139,07
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG3,94
NP I PoOImperial Oil Ltd- ------CADTOR94,67
NP I PoOInpex Hldg Unsp ADR24.4. 23:20:00--12,710,32130 308USDPNK12,71
NP I PoOIofina23.4. 12:00:060,210,210,21-2,3521GBPLSE,21
NP I PoOJohn Wood Group24.4. 17:35:100,180,180,18-7,145 271 442GBPLSE,18
NP I PoOKeyera- ------CADTOR42,44
NP I PoOKinder Morgan25.4. 1:39:19--26,901,0210 987 099USDNYQ26,87
NP I PoOLaramide- ------CADTOR,64
NP I PoOLundinPetroleum24.4. 18:00:004,384,394,361,59107 976SEKSTO4,36
NP I PoOMarathon25.4. 1:39:19--136,782,413 061 546USDNYQ137,54
NP I PoOMaurel Prom24.4. 17:35:034,454,464,461,09161 033EURPAR4,46
NP I PoOMega Uranium- ------CADTOR,29
NP I PoOMesa Royalty Tr25.4. 0:30:00--5,240,191 120USDNYQ5,24
NP I PoOMOL Magyar Olaj Depository Receipt24.4. 23:20:00--4,081,8827 619USDPNK4,08
NP I PoOMOL-A Rg23.4. 9:08:46--183,900,000CZKPSE-KOBOS183,90
NP I PoOMPLX LP, Unit, New York Stock Exchange25.4. 1:31:34--52,752,641 349 907USDNYQ52,52
NP I PoOMurphy Oil25.4. 1:22:37--20,831,172 511 606USDNYQ20,83
NP I PoOMV Oil Units25.4. 0:30:00--5,894,80119 284USDNYQ5,89
NP I PoONeste Oil24.4. 17:00:008,108,108,070,902 182 799EURHEL8,07
NP I PoONeste Oil Depository Receipt24.4. 23:20:00--4,592,2388 155USDPNK4,59
NP I PoONewpark Resource25.4. 0:30:00--5,841,74908 665USDNYQ5,84
NP I PoONorsk Hydro ASA- ------NOKOSL55,48
NP I PoONorsk Hydro ASA Depository Receipt24.4. 23:20:00--5,402,47300 448USDPNK5,40
NP I PoONorth Europe Oil25.4. 0:30:00--4,543,8925 814USDNYQ4,54
NP I PoONorwegian Energy- ------NOKOSL569,00
NP I PoONth Amer Constr Rg- ------CADTOR21,05
NP I PoONuVista Energy- ------CADTOR12,31
NP I PoOObsidian Energy Rg- ------CADTOR6,23
NP I PoOOccidental25.4. 1:40:32--40,451,367 846 995USDNYQ40,37
NP I PoOOceaneering Intl25.4. 0:35:44--17,993,761 796 928USDNYQ17,92
NP I PoOOil & Gas Depository Receipt17.4. 9:00:196,0010,007,800,001USDLIB7,80
NP I PoOOil States Intl25.4. 1:34:25--3,652,31577 012USDNYQ3,54
NP I PoOOMV24.4. 16:07:48--1 109,500,007CZKPSE-KOBOS1 109,50
NP I PoOOMV Depository Receipt24.4. 23:20:00--12,921,7723 689USDPNK12,92
NP I PoOONICO23.4. 18:00:5316,0017,1017,000,0079PLNWSE17,00
NP I PoOPaladin Rsc- ------AUDASX4,96
NP I PoOPanoro- ------NOKOSL22,70
NP I PoOPantheon24.4. 17:35:160,330,330,33-3,202 257 934GBPLSE,33
NP I PoOParamount Rsc- ------CADTOR16,37
NP I PoOPatterson UTI25.4. 0:37:26--6,233,7419 958 754USDNSQ6,10
NP I PoOPermian Basin Units25.4. 0:30:00--9,970,7151 015USDNYQ9,97
NP I PoOPetrel Resources11.4. 15:56:090,010,010,010,0065 908GBPLSE,01
NP I PoOPetro Matad24.4. 17:35:260,020,020,02-7,06439 772GBPLSE,02
NP I PoOPetrofac24.4. 17:35:190,060,060,063,39314 451GBPLSE,06
NP I PoOPetroChina- ------HKDHKG5,82
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH,73
NP I PoOPeyto- ------CADTOR17,90
NP I PoOPhillips 6625.4. 1:39:19--104,001,862 536 768USDNYQ104,69
NP I PoOPilgrim Petroleu11.3. 22:20:00--0,000,0011 025 000USDPNK,00
NP I PoOPioneer O & G2.3. 23:19:58--0,05-58,332 600USDPNK,11
NP I PoOPKN ORLEN24.4. 16:15:27--394,300,00623CZKPSE-KOBOS394,30
NP I PoOPrecision Dril Rg- ------CADTOR59,78
NP I PoOPTT Exp & Prod27.12. 16:09:323,043,263,82-0,65103EURFRA2,46
NP I PoOQuesterre Energy- ------CADTOR,26
NP I PoORange Resources25.4. 1:08:53--33,65-0,563 870 184USDNYQ33,86
NP I PoORegal Petroleum23.4. 12:00:050,180,180,170,002 662GBPLSE,18
NP I PoOReliance Indu Depository Receipt24.4. 17:35:0550,0065,4060,701,1790 419USDLIB60,70
NP I PoORepsol YPF- ------EURMCE10,56
NP I PoORepsol YPF Depository Receipt24.4. 23:20:00--11,920,76178 024USDPNK11,92
NP I PoORex Stores25.4. 0:30:00--40,410,85106 587USDNYQ40,41
NP I PoORl Dutch Shell Rg24.4. 10:29:02--726,400,001CZKPSE-KOBOS726,40
NP I PoORockhopper Expl24.4. 17:35:080,470,470,472,17779 152GBPLSE,47
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,07
NP I PoORoxi Petroleum24.4. 9:00:150,030,030,030,00450 000GBPLSE,03
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,00486CZKPSE-KOBOS558,00
NP I PoORPC25.4. 0:36:39--5,000,812 387 244USDNYQ4,97
NP I PoOSabine Royalty Units25.4. 0:30:00--66,961,0324 871USDNYQ66,96
NP I PoOSan Juan Basin Units25.4. 0:30:00--5,871,91398 953USDNYQ5,87
NP I PoOSBM Offshore24.4. 17:35:0317,5017,6517,611,56428 784EURAEX17,61
NP I PoOSeaBird- ------NOKOSL5,72
NP I PoOSerica Energy24.4. 17:35:181,261,271,270,64370 188GBPLSE1,27
NP I PoOSchlumberger25.4. 1:40:41--35,002,6415 192 769USDNYQ34,93
NP I PoOSchoeller Bleck24.4. 17:50:0031,0031,2531,151,9630 164EURVIE31,15
NP I PoOSkotan24.4. 18:00:451,111,131,10-12,00325 922PLNWSE1,10
NP I PoOSM Energy25.4. 1:23:33--23,000,782 461 687USDNYQ23,17
NP I PoOSoco Intl24.4. 17:35:010,190,190,19-1,30343 331GBPLSE,19
NP I PoOSolstad Offshore- ------NOKOSL37,35
NP I PoOSparton Resource- ------CADCVE,02
NP I PoOSterling Energy24.4. 17:35:020,400,400,403,39239 924GBPLSE,40
NP I PoOSubsea 7 Depository Receipt24.4. 23:20:00--14,484,858 516USDPNK14,48
NP I PoOSubsea 7 SA- ------NOKOSL151,30
NP I PoOSuncor Energy- ------CADTOR49,32
NP I PoOTarga Resources25.4. 1:39:19--175,412,701 330 717USDNYQ177,00
NP I PoOTC Energy CR1P Rg-1- ------CADTOR17,09
NP I PoOTC Energy CR1P Rg-9- ------CADTOR18,17
NP I PoOTC Energy Rg- ------CADTOR68,58
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE14,49
NP I PoOTetra Tech25.4. 1:32:10--2,686,073 355 248USDNYQ2,62
NP I PoOTGS Nopec Geo- ------NOKOSL76,00
NP I PoOTotal SA24.4. 17:37:2952,0052,2052,150,314 292 524EURPAR52,15
NP I PoOTransocean25.4. 1:37:01--2,305,5334 252 690USDNYQ2,29
NP I PoOTrican Well Svc- ------CADTOR4,09
NP I PoOTullow Oil24.4. 17:35:110,140,140,143,641 085 000GBPLSE,14
NP I PoOUr Energy- ------CADTOR1,07
NP I PoOValero Energy25.4. 1:39:19--113,01-1,004 783 042USDNYQ113,36
NP I PoOValeura Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR7,82
NP I PoOVERBIO24.4. 17:35:289,719,789,771,8251 477EURGER9,77
NP I PoOVeren Rg- ------CADTOR8,48
NP I PoOVermilion Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR8,79
NP I PoOVOC Energy Units25.4. 0:30:00--3,100,0052 988USDNYQ3,10
NP I PoOW&T Offshore25.4. 1:23:41--1,170,87758 555USDNYQ1,16
NP I PoOWilliams Cos25.4. 1:39:19--59,161,935 884 826USDNYQ59,61
NP I PoOWoodside Petrole Rg- ------AUDASX20,42
NP I PoOWorld Fuel Svc25.4. 0:30:00--24,592,50879 542USDNYQ24,59
NP I PoOYanzhou Coal- ------HKDHKG7,89
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP