Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ873,5874-0,74
KB785,57860,38
PKN68,3368,340,98
Msft448,44448,60,36
Nokia3,6173,6181,71
IBM172,9173,550,20
Mercedes-Benz Group AG64,8764,890,50
PFE2828,070,29
01.07.2024 12:01:54
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 01.07.2024 11:54:24
Bogdanka (LWBP.WA, Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
31,46 1,75 0,54 1 948 220
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Bogdanka - Energie
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR10,38
NP I PoOAker- ------NOKOSL615,00
NP I PoOAker Kvaerner- ------NOKOSL15,90
NP I PoOAkita Drilling- ------CADTOR1,34
NP I PoOAlliance Rsc29.6. 2:00:00P-52,2024,460,00255 315USDNSQ24,46
NP I PoOAltaGas- ------CADTOR30,91
NP I PoOAminex1.7. 11:32:470,010,020,01-1,915 601 304GBPLSE,01
NP I PoOAnglo Pacific1.7. 11:51:300,730,730,732,24168 407GBPLSE,72
NP I PoOARC Resources- ------CADTOR24,41
NP I PoOBaytex Energy- ------CADTOR4,74
NP I PoOBogdanka1.7. 11:54:2431,3631,4631,461,7562 193PLNWSE30,92
NP I PoOBonterra Energy- ------CADTOR5,15
NP I PoOBorders and Sou1.7. 11:36:530,020,030,038,96168 683GBPLSE,02
NP I PoOBP1.7. 11:56:334,774,774,770,423 870 946GBPLSE4,75
NP I PoOBP Preferred Stock1.7. 11:31:051,511,551,531,432 687GBPLSE1,53
NP I PoOBP Preferred Stock1.7. 9:00:101,411,461,44-1,681 815GBPLSE1,44
NP I PoOBP Prudhoe Bay Units29.6. 2:04:01P2,013,002,470,00164 139USDNYQ2,47
NP I PoOCabot Oil29.6. 2:04:00P26,2027,0426,670,008 900 267USDNYQ26,67
NP I PoOCadogan Petrol1.7. 10:00:010,020,020,02-13,1730 000GBPLSE,02
NP I PoOCalfrac Well Ser Rg- ------CADTOR4,25
NP I PoOCameco- ------CADTOR67,31
NP I PoOCapri Ener RG1.7. 11:14:171,771,791,770,063 867GBPLSE1,77
NP I PoOCdn Natural Rsc- ------CADTOR48,73
NP I PoOCenovus Energy- ------CADTOR26,89
NP I PoOCN Coal Energy Depository Receipt27.6. 23:20:00P--23,50-2,08200USDPNK23,50
NP I PoOCNOOC- ------HKDHKG22,40
NP I PoOCoal Energy1.7. 11:54:431,111,141,143,278 923PLNWSE1,10
NP I PoOConocoPhillips1.7. 11:25:16P114,39115,78115,200,7247USDNYQ114,38
NP I PoOCVR Energy29.6. 2:04:00P22,7230,0126,770,001 623 154USDNYQ26,77
NP I PoODaldrup & Soehne28.6. 17:03:028,188,308,18-0,495 566EURGER8,22
NP I PoODelta Oil3.3. 23:19:58P--0,000,008 000USDPNK,00
NP I PoODenison Mines- ------CADTOR2,74
NP I PoODet Norske- ------NOKOSL272,20
NP I PoODevon Energy1.7. 11:50:42P47,3147,6947,450,11459USDNYQ47,40
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated29.6. 2:04:00P11,4011,7411,570,003 516 097USDNYQ11,57
NP I PoODN Oljeselskap- ------NOKOSL11,14
NP I PoODril-Quip Inc29.6. 2:04:00P7,6329,0218,600,00626 293USDNYQ18,60
NP I PoOEGPI Firecreek26.6. 15:30:00P--0,000,001USDPNK,00
NP I PoOEmpyrean Energy1.7. 11:16:150,000,000,00-4,10256 759GBPLSE,00
NP I PoOEnbridge CRP-B- ------CADTOR17,39
NP I PoOEnbridge CRP-D- ------CADTOR17,49
NP I PoOEnbridge CRP-F- ------CADTOR18,00
NP I PoOEnbridge CRP-H- ------CADTOR19,00
NP I PoOEnbridge Inc- ------CADTOR48,67
NP I PoOEnergy Transfer Units1.7. 11:55:44P16,2816,3016,280,37324USDNYQ16,22
NP I PoOENI- ------EURMIL14,35
NP I PoOEnsign Ergy Svcs- ------CADTOR2,28
NP I PoOEnterprise Prodt Units29.6. 2:04:00P28,5129,0528,980,002 812 626USDNYQ28,98
NP I PoOEnviTec Biogas1.7. 11:47:4931,8032,2032,00-1,543 012EURGER32,50
NP I PoOEOG Resources29.6. 2:04:00P111,00129,05125,870,004 029 396USDNYQ125,87
NP I PoOEQT29.6. 2:04:00P36,0137,3436,980,009 817 030USDNYQ36,98
NP I PoOEquinor ASA- ------NOKOSL303,95
NP I PoOEsso S A F1.7. 11:54:30174,20175,00174,606,2011 817EURPAR164,40
NP I PoOEuronav1.7. 11:43:1915,5615,5815,581,3721 371EURBRU15,37
NP I PoOEuropa Oil & Gas1.7. 11:36:220,010,010,010,46304 756GBPLSE,01
NP I PoOExmar NV Ord Shs1.7. 9:00:057,417,447,502,7454EURBRU7,30
NP I PoOExxon Mobil1.7. 11:55:25P115,65115,94115,890,67588USDNYQ115,12
NP I PoOFalcon Oil&Gas- ------CADCVE,11
NP I PoOForsys- ------CADTOR,73
NP I PoOFreehold Royalty- ------CADTOR13,62
NP I PoOFugro Br Rg1.7. 11:56:0322,8022,8222,821,1526 067EURAEX22,56
NP I PoOGalp Energia1.7. 11:55:0119,6719,6819,67-0,28103 978EURLIS19,72
NP I PoOGlobal Partners Units29.6. 2:04:01P18,2672,5545,630,0048 551USDNYQ45,63
NP I PoOGolar LNG29.6. 2:00:00P29,9332,2331,350,002 189 746USDNSQ31,35
NP I PoOGold Oil1.7. 11:53:170,000,000,00-2,1224 929 592GBPLSE,00
NP I PoOGreen Thumb Inds Rg28.6. 23:20:00P--11,99-6,33705 526USDPNK11,99
NP I PoOGulf Altern5.6. 23:20:00P--0,00-99,00100USDPNK,00
NP I PoOGulf Island29.6. 2:00:00P--6,07-0,49145 194USDNSQ6,07
NP I PoOGulf Keystone Pt Rg1.7. 11:52:361,461,471,46-0,54458 331GBPLSE1,47
NP I PoOHalliburton29.6. 2:04:00P33,8834,1233,780,0019 130 644USDNYQ33,78
NP I PoOHarbour Ener Rg1.7. 11:55:463,103,113,10-0,42141 540GBPLSE3,12
NP I PoOHargreaves Serv3.3. 14:16:192,622,762,65-2,571 022GBPLSE5,34
NP I PoOHelix Energy Sol29.6. 2:04:00P11,9412,0011,940,004 667 340USDNYQ11,94
NP I PoOHell Petrol1.7. 11:55:147,957,967,962,05152 390EURATH7,80
NP I PoOHelmerich29.6. 2:04:00P14,4643,6236,140,001 798 139USDNYQ36,14
NP I PoOHess29.6. 2:04:00P143,25153,37147,520,003 361 421USDNYQ147,52
NP I PoOHunting1.7. 11:54:034,094,114,10-0,8552 340GBPLSE4,14
NP I PoOChariot Oil1.7. 11:49:360,070,070,07-2,90156 568GBPLSE,08
NP I PoOChevron1.7. 11:56:55P157,00157,99157,800,88619USDNYQ156,42
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG5,06
NP I PoOImperial Oil Ltd- ------CADTOR93,28
NP I PoOInpex Hldg Unsp ADR28.6. 23:20:00P--14,70-1,0936 840USDPNK14,70
NP I PoOIofina1.7. 10:00:120,180,190,180,0025 006GBPLSE,18
NP I PoOJohn Wood Group1.7. 11:53:582,042,052,06-0,27252 319GBPLSE2,06
NP I PoOKeyera- ------CADTOR37,89
NP I PoOKinder Morgan1.7. 11:41:14P19,4420,0019,980,55571USDNYQ19,87
NP I PoOLaramide- ------CADTOR,72
NP I PoOLundinPetroleum1.7. 11:52:057,137,157,150,00209 925SEKSTO7,15
NP I PoOMarathon29.6. 2:04:00P167,51174,98173,480,003 656 319USDNYQ173,48
NP I PoOMarathon Oil1.7. 11:30:00P28,3028,8928,800,451 888USDNYQ28,67
NP I PoOMaurel Prom1.7. 11:52:346,296,316,314,4773 308EURPAR6,04
NP I PoOMega Uranium- ------CADTOR,32
NP I PoOMesa Royalty Tr29.6. 2:04:00P8,009,008,820,0018 289USDNYQ8,82
NP I PoOMOL Magyar Olaj Depository Receipt28.6. 23:20:00P--4,074,0914 742USDPNK4,07
NP I PoOMOL-A Rg14.6. 11:58:00180,00199,00199,000,000CZKPSE-KOBOS199,00
NP I PoOMPLX LP, Unit, New York Stock Exchange29.6. 2:04:00P41,5043,7742,590,00796 289USDNYQ42,59
NP I PoOMurphy Oil29.6. 2:04:00P16,5046,0041,240,002 903 420USDNYQ41,24
NP I PoOMV Oil Units29.6. 2:04:00P3,779,659,420,0018 150USDNYQ9,42
NP I PoONeste Oil1.7. 11:00:2316,8516,8616,851,35311 601EURHEL16,63
NP I PoONeste Oil Depository Receipt28.6. 23:20:00P--8,85-1,3484 139USDPNK8,85
NP I PoONewpark Resource29.6. 2:04:00P3,3313,298,310,002 197 631USDNYQ8,31
NP I PoONorsk Hydro ASA- ------NOKOSL66,50
NP I PoONorsk Hydro ASA Depository Receipt28.6. 23:20:00P--6,22-0,3250 096USDPNK6,22
NP I PoONorth Europe Oil29.6. 2:04:00P6,196,386,410,0029 793USDNYQ6,41
NP I PoONorwegian Energy- ------NOKOSL550,00
NP I PoONth Amer Constr Rg- ------CADTOR26,38
NP I PoONuVista Energy- ------CADTOR14,22
NP I PoOObsidian Energy Rg- ------CADTOR10,24
NP I PoOOccidental1.7. 11:52:49P63,3163,4063,350,516 760USDNYQ63,03
NP I PoOOceaneering Intl29.6. 2:04:00P20,5523,8823,660,002 082 483USDNYQ23,66
NP I PoOOil & Gas Depository Receipt5.3. 11:49:004,068,005,800,0025USDLIB5,80
NP I PoOOil States Intl29.6. 2:04:00P4,074,554,440,001 893 404USDNYQ4,44
NP I PoOOMV27.6. 15:17:49945,001 049,001 013,500,000CZKPSE-KOBOS1 013,50
NP I PoOOMV Depository Receipt28.6. 23:20:00P--10,830,7414 627USDPNK10,83
NP I PoOONICO28.6. 18:07:238,609,009,000,0014PLNWSE9,00
NP I PoOPaladin Rsc- ------AUDASX12,48
NP I PoOPanoro- ------NOKOSL34,85
NP I PoOPantheon1.7. 11:45:130,220,220,223,811 099 394GBPLSE,21
NP I PoOParamount Rsc- ------CADTOR31,08
NP I PoOPatterson UTI29.6. 2:00:00P10,3711,5010,360,0016 327 631USDNSQ10,36
NP I PoOPermian Basin Units29.6. 2:04:00P10,7018,0111,260,0069 543USDNYQ11,26
NP I PoOPetrel Resources1.7. 11:54:420,010,010,010,00125 078GBPLSE,01
NP I PoOPetro Geo Svcs- ------NOKOSL8,94
NP I PoOPetro Matad1.7. 11:56:420,020,030,024,2824 610 024GBPLSE,02
NP I PoOPetrofac1.7. 11:51:240,130,140,144,632 265 517GBPLSE,13
NP I PoOPetroChina- ------HKDHKG7,90
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH,77
NP I PoOPeyto- ------CADTOR14,58
NP I PoOPhillips 661.7. 11:40:19P141,19146,84142,000,599USDNYQ141,17
NP I PoOPioneer O & G2.3. 23:19:58P--0,05-58,332 600USDPNK,14
NP I PoOPKN ORLEN1.7. 10:43:23395,55396,00397,001,26562CZKPSE-KOBOS392,05
NP I PoOPrecision Dril Rg- ------CADTOR96,20
NP I PoOPTT Exp & Prod27.12. 16:09:323,043,263,82-0,65103EURFRA3,70
NP I PoOQuesterre Energy- ------CADTOR,25
NP I PoORange Resources29.6. 2:04:00P33,0034,5033,530,003 266 798USDNYQ33,53
NP I PoORegal Petroleum1.7. 9:50:230,190,200,201,1920 001GBPLSE,19
NP I PoOReliance Indu Depository Receipt1.7. 11:53:5774,4074,5074,50-0,1311 397USDLIB74,60
NP I PoORepsol YPF- ------EURMCE14,74
NP I PoORepsol YPF Depository Receipt28.6. 23:20:00P--15,720,9656 640USDPNK15,72
NP I PoORex Stores29.6. 2:04:00P18,2472,4845,590,00521 134USDNYQ45,59
NP I PoORockhopper Expl1.7. 11:38:400,140,140,142,99896 020GBPLSE,13
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,08
NP I PoORoxi Petroleum28.6. 17:27:010,030,030,03-1,245 442 680GBPLSE,03
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,000CZKPSE-KOBOS558,00
NP I PoORPC29.6. 2:04:00P5,986,726,250,002 591 951USDNYQ6,25
NP I PoOSabine Royalty Units29.6. 2:04:00P46,5167,0064,690,0027 883USDNYQ64,69
NP I PoOSan Juan Basin Units1.7. 11:00:13P4,064,164,060,0016USDNYQ4,06
NP I PoOSBM Offshore1.7. 11:45:0414,2414,2814,27-0,2196 945EURAEX14,30
NP I PoOSeaBird- ------NOKOSL4,90
NP I PoOSerica Energy1.7. 11:52:401,351,351,35-0,99196 230GBPLSE1,36
NP I PoOSchlumberger1.7. 11:53:39P47,2647,7247,490,66156USDNYQ47,18
NP I PoOSchoeller Bleck1.7. 11:54:1337,9038,1037,950,402 219EURVIE37,80
NP I PoOSkotan1.7. 11:10:131,211,231,232,501 045PLNWSE1,20
NP I PoOSM Energy29.6. 2:04:00P42,5153,0043,230,006 082 210USDNYQ43,23
NP I PoOSoco Intl1.7. 11:53:030,230,230,239,051 293 663GBPLSE,21
NP I PoOSolstad Offshore- ------NOKOSL42,24
NP I PoOSouthwestern Ene29.6. 2:04:00P6,656,936,730,0018 999 153USDNYQ6,73
NP I PoOSparton Resource- ------CADCVE,03
NP I PoOSterling Energy1.7. 11:41:260,530,530,531,78317 485GBPLSE,52
NP I PoOSubsea 7 Depository Receipt28.6. 23:20:00P--18,861,5915 517USDPNK18,86
NP I PoOSubsea 7 SA- ------NOKOSL200,80
NP I PoOSuncor Energy- ------CADTOR52,15
NP I PoOTarga Resources29.6. 2:04:00P122,00131,15128,780,003 430 547USDNYQ128,78
NP I PoOTC Energy CR1P Rg-1- ------CADTOR16,36
NP I PoOTC Energy CR1P Rg-9- ------CADTOR18,27
NP I PoOTC Energy Rg- ------CADTOR51,86
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE12,63
NP I PoOTeekay Shipping29.6. 2:04:00P7,6010,208,970,00822 914USDNYQ8,97
NP I PoOTetra Tech1.7. 11:24:08P3,403,693,521,7311USDNYQ3,46
NP I PoOTGS Nopec Geo- ------NOKOSL128,20
NP I PoOTotal SA1.7. 11:56:4463,3363,3563,341,621 224 710EURPAR62,33
NP I PoOTransocean29.6. 2:04:00P5,265,395,350,00127 265 410USDNYQ5,35
NP I PoOTrican Well Svc- ------CADTOR4,82
NP I PoOTullow Oil1.7. 11:53:520,320,320,32-1,00248 154GBPLSE,32
NP I PoOUr Energy- ------CADTOR1,91
NP I PoOValero Energy29.6. 2:04:00P151,51163,58156,760,003 899 070USDNYQ156,76
NP I PoOValeura Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR4,30
NP I PoOVERBIO1.7. 11:49:3417,5217,6017,590,8612 148EURGER17,44
NP I PoOVeren Rg- ------CADTOR10,79
NP I PoOVermilion Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR15,06
NP I PoOVOC Energy Units29.6. 2:04:00P4,815,674,810,0034 077USDNYQ4,81
NP I PoOW&T Offshore29.6. 2:04:00P2,142,202,140,002 627 534USDNYQ2,14
NP I PoOWilliams Cos1.7. 11:01:37P42,2143,0742,40-0,24686USDNYQ42,50
NP I PoOWoodside Petrole Rg- ------AUDASX28,21
NP I PoOWorld Fuel Svc29.6. 2:04:00P10,3229,7325,800,001 127 081USDNYQ25,80
NP I PoOYanzhou Coal- ------HKDHKG11,16
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
Warsaw SE WIG Indexvypsat1.7. 12:02:0088 800,500,2188 613,6728.06.2024
Zdroj: BCPP