Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ875875,5-0,51
KB785785,50,32
PKN68,1568,180,66
Msft-1,30
Nokia3,6163,621,59
IBM1,23
Mercedes-Benz Group AG65,0265,040,71
PFE0,65
01.07.2024 10:05:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 01.07.2024 9:58:22
Bogdanka (LWBP.WA, Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
31,18 0,84 0,26 990 365
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Bogdanka - Energie
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR10,38
NP I PoOAker- ------NOKOSL615,00
NP I PoOAker Kvaerner- ------NOKOSL15,90
NP I PoOAkita Drilling- ------CADTOR1,34
NP I PoOAlliance Rsc29.6. 2:00:00P-52,2024,460,00255 315USDNSQ24,46
NP I PoOAltaGas- ------CADTOR30,91
NP I PoOAminex1.7. 9:38:290,010,010,01-2,722 586 534GBPLSE,01
NP I PoOAnglo Pacific1.7. 9:59:570,730,740,732,6658 111GBPLSE,72
NP I PoOARC Resources- ------CADTOR24,41
NP I PoOBaytex Energy- ------CADTOR4,74
NP I PoOBogdanka1.7. 9:58:2231,1431,1831,180,8431 676PLNWSE30,92
NP I PoOBonterra Energy- ------CADTOR5,15
NP I PoOBorders and Sou1.7. 9:16:410,020,030,038,96104 743GBPLSE,02
NP I PoOBP1.7. 9:59:434,794,794,790,791 816 377GBPLSE4,75
NP I PoOBP Preferred Stock1.7. 9:00:101,411,461,44-1,681 815GBPLSE1,44
NP I PoOBP Preferred Stock1.7. 10:00:001,511,551,573,9750GBPLSE1,53
NP I PoOBP Prudhoe Bay Units29.6. 2:04:01P2,013,002,470,00164 139USDNYQ2,47
NP I PoOCabot Oil29.6. 2:04:00P25,5227,5026,670,008 900 267USDNYQ26,67
NP I PoOCadogan Petrol1.7. 10:00:010,020,020,02-13,1730 000GBPLSE,02
NP I PoOCalfrac Well Ser Rg- ------CADTOR4,25
NP I PoOCameco- ------CADTOR67,31
NP I PoOCapri Ener RG1.7. 9:51:241,781,821,791,131 207GBPLSE1,77
NP I PoOCdn Natural Rsc- ------CADTOR48,73
NP I PoOCenovus Energy- ------CADTOR26,89
NP I PoOCN Coal Energy Depository Receipt27.6. 23:20:00P--23,50-2,08200USDPNK23,50
NP I PoOCNOOC- ------HKDHKG22,40
NP I PoOCoal Energy1.7. 9:52:071,101,121,121,64374PLNWSE1,10
NP I PoOConocoPhillips29.6. 2:04:00P--114,380,367 191 846USDNYQ114,38
NP I PoOCVR Energy29.6. 2:04:00P--26,770,451 623 154USDNYQ26,77
NP I PoODaldrup & Soehne28.6. 17:03:028,188,308,18-0,495 566EURGER8,22
NP I PoODelta Oil3.3. 23:19:58P--0,000,008 000USDPNK,00
NP I PoODenison Mines- ------CADTOR2,74
NP I PoODet Norske- ------NOKOSL272,20
NP I PoODevon Energy29.6. 2:04:00P--47,400,837 931 385USDNYQ47,40
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated29.6. 2:04:00P11,4012,0011,570,003 516 097USDNYQ11,57
NP I PoODN Oljeselskap- ------NOKOSL11,14
NP I PoODril-Quip Inc29.6. 2:04:00P--18,600,22626 293USDNYQ18,60
NP I PoOEGPI Firecreek26.6. 15:30:00P--0,000,001USDPNK,00
NP I PoOEmpyrean Energy1.7. 9:54:200,000,000,003,33100 000GBPLSE,00
NP I PoOEnbridge CRP-B- ------CADTOR17,39
NP I PoOEnbridge CRP-D- ------CADTOR17,49
NP I PoOEnbridge CRP-F- ------CADTOR18,00
NP I PoOEnbridge CRP-H- ------CADTOR19,00
NP I PoOEnbridge Inc- ------CADTOR48,67
NP I PoOEnergy Transfer Units29.6. 2:04:00P--16,221,1912 587 038USDNYQ16,22
NP I PoOENI- ------EURMIL14,35
NP I PoOEnsign Ergy Svcs- ------CADTOR2,28
NP I PoOEnterprise Prodt Units29.6. 2:04:00P28,2529,5228,980,002 812 626USDNYQ28,98
NP I PoOEnviTec Biogas1.7. 9:47:1231,7032,1031,70-2,46657EURGER32,50
NP I PoOEOG Resources29.6. 2:04:00P--125,871,064 029 396USDNYQ125,87
NP I PoOEQT29.6. 2:04:00P--36,98-0,809 817 030USDNYQ36,98
NP I PoOEquinor ASA- ------NOKOSL303,95
NP I PoOEsso S A F1.7. 9:59:47176,40177,20177,007,668 296EURPAR164,40
NP I PoOEuronav1.7. 9:45:1115,5215,5815,551,1713 596EURBRU15,37
NP I PoOEuropa Oil & Gas1.7. 9:22:270,010,010,010,4619 301GBPLSE,01
NP I PoOExmar NV Ord Shs1.7. 9:00:057,407,447,502,7454EURBRU7,30
NP I PoOExxon Mobil29.6. 2:04:00P--115,120,1924 565 910USDNYQ115,12
NP I PoOFalcon Oil&Gas- ------CADCVE,11
NP I PoOForsys- ------CADTOR,73
NP I PoOFreehold Royalty- ------CADTOR13,62
NP I PoOFugro Br Rg1.7. 9:49:1922,8822,9222,881,4219 348EURAEX22,56
NP I PoOGalp Energia1.7. 9:57:4719,7319,7519,750,1344 628EURLIS19,72
NP I PoOGlobal Partners Units29.6. 2:04:01P15,15-45,630,0048 551USDNYQ45,63
NP I PoOGolar LNG29.6. 2:00:00P18,7132,2331,350,002 189 746USDNSQ31,35
NP I PoOGold Oil1.7. 9:56:290,000,000,00-0,299 387 101GBPLSE,00
NP I PoOGreen Thumb Inds Rg28.6. 23:20:00P--11,99-6,33705 526USDPNK11,99
NP I PoOGulf Altern5.6. 23:20:00P--0,00-99,00100USDPNK,00
NP I PoOGulf Island29.6. 2:00:00P--6,07-0,49145 194USDNSQ6,07
NP I PoOGulf Keystone Pt Rg1.7. 9:59:351,471,481,480,63352 079GBPLSE1,47
NP I PoOHalliburton29.6. 2:04:00P--33,780,5119 130 644USDNYQ33,78
NP I PoOHarbour Ener Rg1.7. 9:59:263,143,153,150,9058 521GBPLSE3,12
NP I PoOHargreaves Serv3.3. 14:16:192,622,762,65-2,571 022GBPLSE5,34
NP I PoOHelix Energy Sol29.6. 2:04:00P--11,944,194 667 340USDNYQ11,94
NP I PoOHell Petrol1.7. 9:59:267,857,867,850,6449 380EURATH7,80
NP I PoOHelmerich29.6. 2:04:00P--36,141,551 798 139USDNYQ36,14
NP I PoOHess29.6. 2:04:00P--147,52-0,013 361 421USDNYQ147,52
NP I PoOHunting1.7. 9:49:504,134,154,140,0032 154GBPLSE4,14
NP I PoOChariot Oil1.7. 9:48:400,070,070,07-1,73111 481GBPLSE,08
NP I PoOChevron29.6. 2:04:00P--156,420,0611 283 390USDNYQ156,42
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG5,06
NP I PoOImperial Oil Ltd- ------CADTOR93,28
NP I PoOInpex Hldg Unsp ADR28.6. 23:20:00P--14,70-1,0936 840USDPNK14,70
NP I PoOIofina1.7. 9:06:070,180,190,181,176GBPLSE,18
NP I PoOJohn Wood Group1.7. 9:51:582,052,062,06-0,29174 716GBPLSE2,06
NP I PoOKeyera- ------CADTOR37,89
NP I PoOKinder Morgan29.6. 2:04:00P--19,870,5642 524 227USDNYQ19,87
NP I PoOLaramide- ------CADTOR,72
NP I PoOLundinPetroleum1.7. 9:57:567,157,197,180,48109 860SEKSTO7,15
NP I PoOMarathon29.6. 2:04:00P--173,480,333 656 319USDNYQ173,48
NP I PoOMarathon Oil29.6. 2:04:00P--28,670,3111 422 660USDNYQ28,67
NP I PoOMaurel Prom1.7. 9:56:496,296,306,294,2345 869EURPAR6,04
NP I PoOMega Uranium- ------CADTOR,32
NP I PoOMesa Royalty Tr29.6. 2:04:00P8,009,008,820,0018 289USDNYQ8,82
NP I PoOMOL Magyar Olaj Depository Receipt28.6. 23:20:00P--4,074,0914 742USDPNK4,07
NP I PoOMOL-A Rg14.6. 11:58:00180,00199,00199,000,000CZKPSE-KOBOS199,00
NP I PoOMPLX LP, Unit, New York Stock Exchange29.6. 2:04:00P--42,590,57796 289USDNYQ42,59
NP I PoOMurphy Oil29.6. 2:04:00P--41,240,152 903 420USDNYQ41,24
NP I PoOMV Oil Units29.6. 2:04:00P-9,659,420,0018 150USDNYQ9,42
NP I PoONeste Oil1.7. 9:04:4616,9416,9616,961,98190 985EURHEL16,63
NP I PoONeste Oil Depository Receipt28.6. 23:20:00P--8,85-1,3484 139USDPNK8,85
NP I PoONewpark Resource29.6. 2:04:00P--8,312,722 197 631USDNYQ8,31
NP I PoONorsk Hydro ASA- ------NOKOSL66,50
NP I PoONorsk Hydro ASA Depository Receipt28.6. 23:20:00P--6,22-0,3250 096USDPNK6,22
NP I PoONorth Europe Oil29.6. 2:04:00P6,196,386,410,0029 793USDNYQ6,41
NP I PoONorwegian Energy- ------NOKOSL550,00
NP I PoONth Amer Constr Rg- ------CADTOR26,38
NP I PoONuVista Energy- ------CADTOR14,22
NP I PoOObsidian Energy Rg- ------CADTOR10,24
NP I PoOOccidental29.6. 2:04:00P--63,030,548 396 987USDNYQ63,03
NP I PoOOceaneering Intl29.6. 2:04:00P--23,662,912 082 483USDNYQ23,66
NP I PoOOil & Gas Depository Receipt5.3. 11:49:004,068,005,800,0025USDLIB5,80
NP I PoOOil States Intl29.6. 2:04:00P--4,442,541 893 404USDNYQ4,44
NP I PoOOMV27.6. 15:17:491 015,001 028,001 013,500,000CZKPSE-KOBOS1 013,50
NP I PoOOMV Depository Receipt28.6. 23:20:00P--10,830,7414 627USDPNK10,83
NP I PoOONICO28.6. 18:07:238,609,009,000,0014PLNWSE9,00
NP I PoOPaladin Rsc- ------AUDASX12,48
NP I PoOPanoro- ------NOKOSL34,85
NP I PoOPantheon1.7. 9:55:250,210,220,222,40435 017GBPLSE,21
NP I PoOParamount Rsc- ------CADTOR31,08
NP I PoOPatterson UTI29.6. 2:00:00P--10,361,9716 327 631USDNSQ10,36
NP I PoOPermian Basin Units29.6. 2:04:00P10,7044,0011,260,0069 543USDNYQ11,26
NP I PoOPetrel Resources28.6. 16:49:250,010,010,01-9,09124 490GBPLSE,01
NP I PoOPetro Geo Svcs- ------NOKOSL8,94
NP I PoOPetro Matad1.7. 10:00:000,020,020,02-1,2810 495 311GBPLSE,02
NP I PoOPetrofac1.7. 9:52:470,140,140,145,791 729 194GBPLSE,13
NP I PoOPetroChina- ------HKDHKG7,90
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH,77
NP I PoOPeyto- ------CADTOR14,58
NP I PoOPhillips 6629.6. 2:04:00P--141,171,2710 211 532USDNYQ141,17
NP I PoOPioneer O & G2.3. 23:19:58P--0,05-58,332 600USDPNK,14
NP I PoOPKN ORLEN1.7. 9:37:32395,15397,00395,000,75542CZKPSE-KOBOS392,05
NP I PoOPrecision Dril Rg- ------CADTOR96,20
NP I PoOPTT Exp & Prod27.12. 16:09:323,043,263,82-0,65103EURFRA3,70
NP I PoOQuesterre Energy- ------CADTOR,25
NP I PoORange Resources29.6. 2:04:00P32,0435,5133,530,003 266 798USDNYQ33,53
NP I PoORegal Petroleum1.7. 9:50:230,190,200,201,1920 001GBPLSE,19
NP I PoOReliance Indu Depository Receipt1.7. 9:10:3874,5074,6074,50-0,133 066USDLIB74,60
NP I PoORepsol YPF- ------EURMCE14,74
NP I PoORepsol YPF Depository Receipt28.6. 23:20:00P--15,720,9656 640USDPNK15,72
NP I PoORex Stores29.6. 2:04:00P15,23-45,590,00521 134USDNYQ45,59
NP I PoORockhopper Expl1.7. 9:56:160,140,140,142,99550 489GBPLSE,13
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,08
NP I PoORoxi Petroleum28.6. 17:27:010,030,030,03-1,245 442 680GBPLSE,03
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,000CZKPSE-KOBOS558,00
NP I PoORPC29.6. 2:04:00P--6,250,162 591 951USDNYQ6,25
NP I PoOSabine Royalty Units29.6. 2:04:00P-67,0064,690,0027 883USDNYQ64,69
NP I PoOSan Juan Basin Units29.6. 2:04:00P3,844,364,060,00154 305USDNYQ4,06
NP I PoOSBM Offshore1.7. 9:56:2614,4214,4514,430,9166 858EURAEX14,30
NP I PoOSeaBird- ------NOKOSL4,90
NP I PoOSerica Energy1.7. 9:52:181,351,361,360,1582 374GBPLSE1,36
NP I PoOSchlumberger29.6. 2:04:00P--47,180,3614 139 873USDNYQ47,18
NP I PoOSchoeller Bleck1.7. 9:33:5838,0538,2538,150,931 728EURVIE37,80
NP I PoOSkotan28.6. 18:08:031,211,231,200,0017 829PLNWSE1,20
NP I PoOSM Energy29.6. 2:04:00P42,5053,0043,230,006 082 210USDNYQ43,23
NP I PoOSoco Intl1.7. 9:09:270,220,230,227,05641GBPLSE,21
NP I PoOSolstad Offshore- ------NOKOSL42,24
NP I PoOSouthwestern Ene29.6. 2:04:00P6,656,936,730,0018 999 153USDNYQ6,73
NP I PoOSparton Resource- ------CADCVE,03
NP I PoOSterling Energy1.7. 9:47:320,530,540,532,32180 021GBPLSE,52
NP I PoOSubsea 7 Depository Receipt28.6. 23:20:00P--18,861,5915 517USDPNK18,86
NP I PoOSubsea 7 SA- ------NOKOSL200,80
NP I PoOSuncor Energy- ------CADTOR52,15
NP I PoOTarga Resources29.6. 2:04:00P--128,780,163 430 547USDNYQ128,78
NP I PoOTC Energy CR1P Rg-1- ------CADTOR16,36
NP I PoOTC Energy CR1P Rg-9- ------CADTOR18,27
NP I PoOTC Energy Rg- ------CADTOR51,86
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE12,63
NP I PoOTeekay Shipping29.6. 2:04:00P7,6010,208,970,00822 914USDNYQ8,97
NP I PoOTetra Tech29.6. 2:04:00P--3,461,172 433 687USDNYQ3,46
NP I PoOTGS Nopec Geo- ------NOKOSL128,20
NP I PoOTotal SA1.7. 9:59:4963,9163,9363,922,55805 500EURPAR62,33
NP I PoOTransocean29.6. 2:04:00P5,125,485,350,00127 265 410USDNYQ5,35
NP I PoOTrican Well Svc- ------CADTOR4,82
NP I PoOTullow Oil1.7. 9:45:470,320,320,320,35172 281GBPLSE,32
NP I PoOUr Energy- ------CADTOR1,91
NP I PoOValero Energy29.6. 2:04:00P151,50163,58156,760,003 899 070USDNYQ156,76
NP I PoOValeura Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR4,30
NP I PoOVERBIO1.7. 9:54:3217,6217,7017,641,157 992EURGER17,44
NP I PoOVeren Rg- ------CADTOR10,79
NP I PoOVermilion Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR15,06
NP I PoOVOC Energy Units29.6. 2:04:00P--4,810,6334 077USDNYQ4,81
NP I PoOW&T Offshore29.6. 2:04:00P--2,141,422 627 534USDNYQ2,14
NP I PoOWilliams Cos29.6. 2:04:00P41,7142,6442,500,008 506 931USDNYQ42,50
NP I PoOWoodside Petrole Rg- ------AUDASX28,21
NP I PoOWorld Fuel Svc29.6. 2:04:00P--25,80-0,151 127 081USDNYQ25,80
NP I PoOYanzhou Coal- ------HKDHKG11,16
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
Warsaw SE WIG Indexvypsat1.7. 10:05:0088 840,690,2688 613,6728.06.2024
Zdroj: BCPP