Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ0,00
KB0,69
PKN64,5564,58-0,55
Msft440,28440,35-2,04
Nokia3,53,59951,69
IBM186,94186,980,62
Mercedes-Benz Group AG63,2363,25-0,31
PFE29,7629,770,90
17.07.2024 18:48:49
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 17.07.2024 18:00:31
Kogeneracja (KGN.WA, Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
48,00 -1,03 -0,50 171 423
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Kogeneracja - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL1,86
NP I PoOAllete Inc17.7. 18:48:5464,0364,0664,060,34414 587USDNYQ63,84
NP I PoOAm States Water17.7. 18:47:1181,0581,2081,152,4153 640USDNYQ79,24
NP I PoOAmercan Water17.7. 18:48:55142,98143,15143,152,93427 386USDNYQ139,08
NP I PoOAmeren17.7. 18:48:5575,6075,6775,682,37250 637USDNYQ73,93
NP I PoOAQUA16.7. 17:59:1513,6014,0013,800,0016PLNWSE13,80
NP I PoOAtmos Energy17.7. 18:47:21125,04125,22125,182,32242 285USDNYQ122,34
NP I PoOAvista17.7. 18:48:0637,6437,6737,662,10138 770USDNYQ36,88
NP I PoOBedzin17.7. 18:00:3027,2527,6027,60-1,603 582PLNWSE28,05
NP I PoOBKW17.7. 17:30:08151,20151,40152,200,7937 120CHFSWX151,00
NP I PoOBlack Hills Corp17.7. 18:48:0359,4959,5959,522,37150 114USDNYQ58,14
NP I PoOBrookfield Infr17.7. 18:48:5931,2631,3031,30-0,71208 622USDNYQ31,52
NP I PoOBurgenland Hldg12.7. 17:50:0672,0073,5073,504,2620EURVIE70,50
NP I PoOCal Water Svc17.7. 18:48:0853,2853,3953,351,32138 097USDNYQ52,65
NP I PoOCdn Utilities- ------CADTOR30,25
NP I PoOCenterPnt Energy17.7. 18:48:4428,4628,4728,47-0,352 671 249USDNYQ28,57
NP I PoOCentrica17.7. 17:35:041,301,501,380,1110 637 710GBPLSE1,38
NP I PoOCK Infrastructur Rg- ------HKDHKG48,05
NP I PoOCMS Energy17.7. 18:48:4062,7562,7762,792,46666 996USDNYQ61,28
NP I PoOCommerce Energy18.2. 23:20:00--0,0099900,004 000USDPNK,00
NP I PoOConcord New Energy- ------HKDHKG,61
NP I PoOCons Water Co17.7. 18:44:4028,5928,7128,59-1,0034 333USDNSQ28,88
NP I PoOConsol Edison17.7. 18:48:4494,0494,0694,072,75850 401USDNYQ91,55
NP I PoOČEZ17.7. 16:24:37--903,500,00119 602CZKPSE-KOBOS903,50
NP I PoODominion Resourc17.7. 18:48:4752,4852,4952,542,441 326 752USDNYQ51,29
NP I PoODrax Grp17.7. 17:35:015,505,725,57-0,71792 403GBPLSE5,61
NP I PoODTE Energy17.7. 18:48:55118,38118,47118,513,32378 398USDNYQ114,70
NP I PoODuke Energy17.7. 18:48:50108,09108,11108,161,531 312 949USDNYQ106,53
NP I PoOE.ON17.7. 16:06:11--313,65-1,6863CZKPSE-KOBOS313,65
NP I PoOE.ON Depository Receipt17.7. 18:48:55--13,551,2813 385USDPNK13,38
NP I PoOEdison Intl17.7. 18:48:4675,9976,0176,042,86666 231USDNYQ73,92
NP I PoOELEC STRASBOURG17.7. 17:35:03104,50106,50105,00-1,412 546EURPAR106,50
NP I PoOElia System Op17.7. 17:35:3090,3093,0092,552,2132 982EURBRU90,55
NP I PoOElkop Energy17.7. 17:59:480,250,270,25-6,1127 348PLNWSE,26
NP I PoOEmera- ------CADTOR46,55
NP I PoOEnagas- ------EURMCE13,31
NP I PoOEndesa- ------EURMCE17,83
NP I PoOENEA17.7. 18:00:3011,2111,2511,201,08482 674PLNWSE11,08
NP I PoOENEFI AM17.7. 16:45:18--240,00-1,647 935HUFBUD240,00
NP I PoOEnel- ------EURMIL6,74
NP I PoOEnel SpA, Depository Receipt, Xetra17.7. 18:43:14--7,35-0,3476 646USDPNK7,37
NP I PoOEnergia De Port17.7. 17:35:293,603,643,621,008 759 459EURLIS3,58
NP I PoOEnergie B Wurtt17.7. 17:36:2666,2068,6068,80-1,71291EURGER70,00
NP I PoOEngie17.7. 17:35:3113,9414,0013,980,364 504 031EURPAR13,93
NP I PoOEngie Sp ADR17.7. 18:48:55--15,190,4651 641USDPNK15,12
NP I PoOEntergy17.7. 18:48:40111,07111,11111,122,44353 597USDNYQ108,47
NP I PoOEVN17.7. 17:50:0029,6029,7029,650,5162 344EURVIE29,50
NP I PoOFirstEnergy Corp17.7. 18:48:4839,7839,7939,802,12856 380USDNYQ38,97
NP I PoOFort CRR1st Pref-G- ------CADTOR21,80
NP I PoOFortis- ------CADTOR54,43
NP I PoOFortum Oyj17.7. 17:00:0113,9413,9413,930,91882 192EURHEL13,80
NP I PoOFortum Unsp ADR2.3. 23:19:58--4,332,001 143USDPNK2,97
NP I PoOGas Natural- ------EURMCE21,50
NP I PoOGenie Energy17.7. 18:45:2916,8416,8716,87-0,2448 555USDNYQ16,91
NP I PoOHawaiian Elec17.7. 18:48:4212,5812,5912,593,543 295 521USDNYQ12,16
NP I PoOHK & China Gas Depository Receipt17.7. 17:16:33--0,771,0917 311USDPNK,76
NP I PoOHuaneng Power- ------HKDHKG5,17
NP I PoOChesapeake Utils17.7. 18:44:25118,77119,04118,902,2741 717USDNYQ116,26
NP I PoOChina Water- ------HKDHKG4,68
NP I PoOIberdrola SA- ------EURMCE11,77
NP I PoOIDACORP17.7. 18:48:3996,2196,2996,291,6139 136USDNYQ94,76
NP I PoOJersey17.7. 15:20:074,705,004,70-1,052 210GBPLSE4,80
NP I PoOKogeneracja17.7. 18:00:3147,1047,8048,00-1,033 602PLNWSE48,50
NP I PoOMainova AG15.7. 17:32:24354,00368,00354,000,004EURFRA354,00
NP I PoOMDU Res Group17.7. 18:48:1526,1326,1426,14-0,17270 079USDNYQ26,18
NP I PoOMGE Energy17.7. 18:48:0485,3985,5885,493,5972 934USDNSQ82,52
NP I PoOMiddlesex Water17.7. 18:46:3862,5662,8062,761,9748 146USDNSQ61,54
NP I PoOMVV Energie17.7. 14:51:0830,2031,0030,600,001 140EURGER30,60
NP I PoONatl Grid Rg17.7. 17:35:279,179,709,341,007 364 402GBPLSE9,24
NP I PoONextEra Energy17.7. 18:48:5371,2471,2571,33-0,794 451 375USDNYQ71,90
NP I PoONiSource17.7. 18:48:4630,7930,8030,812,601 023 210USDNYQ30,03
NP I PoONorthern Electrc Preferred Stock17.7. 12:30:181,161,201,180,0014 000GBPLSE1,18
NP I PoONRG Energy17.7. 18:48:4573,2773,3173,25-4,162 031 081USDNYQ76,43
NP I PoOOGE Energy Corp17.7. 18:48:5637,2937,3037,321,80421 803USDNYQ36,66
NP I PoOOneok Inc17.7. 18:48:5585,4985,5285,530,55609 125USDNYQ85,06
NP I PoOOrmat Tech17.7. 18:46:4975,8275,9575,83-0,2877 638USDNYQ76,04
NP I PoOOtter Tail17.7. 18:47:0094,3694,6994,530,2454 653USDNSQ94,30
NP I PoOPEP17.7. 18:00:3269,6070,0069,60-0,571 491PLNWSE70,00
NP I PoOPG E17.7. 18:48:4717,9918,0018,001,586 871 363USDNYQ17,72
NP I PoOPinnacle West17.7. 18:48:4782,3182,4282,442,35337 408USDNYQ80,55
NP I PoOPlambck Neu Enrg17.7. 17:35:0413,5213,5613,540,0040 393EURGER13,54
NP I PoOPNM Resources17.7. 18:48:3940,0540,1340,112,82385 833USDNYQ39,01
NP I PoOPolska Grupa Energetyczna17.7. 18:00:307,017,027,020,062 838 611PLNWSE7,02
NP I PoOPortland Gen Ele17.7. 18:48:1747,0947,1147,112,20293 825USDNYQ46,09
NP I PoOPPL17.7. 18:48:4628,8228,8328,831,911 129 045USDNYQ28,29
NP I PoOPublic Power17.7. 16:25:0011,2511,2611,25-0,62369 725EURATH11,32
NP I PoOPublic Srvce Ent17.7. 18:48:3975,4775,4975,481,26980 521USDNYQ74,54
NP I PoORed Electrica- ------EURMCE16,15
NP I PoOREN17.7. 17:36:482,332,362,350,86451 163EURLIS2,33
NP I PoORubis17.7. 17:35:0928,0228,3428,040,2993 418EURPAR27,96
NP I PoORWE17.7. 14:01:07--832,900,8676CZKPSE-KOBOS832,90
NP I PoORWE Depository Receipt17.7. 18:35:48--35,640,1122 989USDPNK35,60
NP I PoOSempra Energy17.7. 18:49:0078,1878,2078,212,41939 290USDNYQ76,37
NP I PoOSevern Trent17.7. 17:35:1522,2429,4925,201,90626 019GBPLSE24,73
NP I PoOSJW17.7. 18:47:0260,7360,8460,822,7066 245USDNYQ59,22
NP I PoOSnam Rete Gas- ------EURMIL4,31
NP I PoOSouthern17.7. 18:48:4282,3882,4082,411,591 810 908USDNYQ81,12
NP I PoOSouthwest Gas17.7. 18:45:2175,0075,1475,071,7560 780USDNYQ73,78
NP I PoOSSE17.7. 17:35:2117,0518,5018,360,601 506 534GBPLSE18,25
NP I PoOStar Gas Partner Units17.7. 18:48:2511,1711,2211,221,1710 949USDNYQ11,09
NP I PoOSubrbn Propane Units17.7. 18:39:4819,2719,3819,27-0,0549 836USDNYQ19,28
NP I PoOTAURON Pol Energ17.7. 18:00:333,783,793,801,042 967 048PLNWSE3,76
NP I PoOTerna- ------EURMIL7,46
NP I PoOTESGAS17.7. 18:00:313,023,053,02-0,661 438PLNWSE3,04
NP I PoOThe AES Corp17.7. 18:48:4917,0517,0617,06-3,372 676 690USDNYQ17,65
NP I PoOTokyo Elec Power- ------JPYTYO823,80
NP I PoOTokyo Elec Power Depository Receipt5.7. 15:51:20--7,503,452USDPNK7,25
NP I PoOUGI17.7. 18:48:5324,4724,4824,481,66758 390USDNYQ24,08
NP I PoOUnited Utilities17.7. 17:35:008,9015,0010,141,651 033 102GBPLSE9,97
NP I PoOUnitil4.3. 0:40:14--56,83-2,4553 704USDNYQ57,23
NP I PoOVeolia Environ17.7. 17:36:1528,4628,7028,600,39900 722EURPAR28,49
NP I PoOVerbund AG19.6. 11:35:32--1 853,500,000CZKPSE-KOBOS1 853,50
NP I PoOVerbund Sp ADR16.7. 15:56:37--16,21-3,483USDPNK16,79
NP I PoOWODKAN10.7. 17:59:436,207,507,200,0015PLNWSE7,20
NP I PoOYork Water17.7. 18:43:3440,9541,1041,031,9824 976USDNSQ40,23
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange17.7. 18:00:3118,1418,2618,10-2,0616 750PLNWSE18,48
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
Warsaw SE WIG Indexvypsat17.7. 17:15:0085 141,13-0,9685 965,1516.07.2024
Zdroj: BCPP