Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ949949,50,37
KB757,5758,50,46
PKN62,862,810,32
Msft417,1417,260,29
Nokia3,6473,6511,12
IBM166,4167,350,48
Mercedes-Benz Group AG65,6565,660,18
PFE29,5629,590,24
05.06.2024 13:24:50
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 24.05.2024
Infinite Network (INNX.PK, US Other OTC (Pink Sheets))
Závěr k 24.5.2024 Změna (%) Změna (USD) Objem obchodů (ks)
0,00 -99,88 0,00 11 000
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Infinite Network - Automobily a automobilové součástky
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoO7bulls.com4.6. 18:00:22--4,460,005PLNWSE4,46
NP I PoOAC SPOLKA AKCYJN5.6. 12:55:1029,6029,8029,800,00334PLNWSE29,80
NP I PoOAdv Engine Tech5.2. 23:19:58P--0,000,008 000USDPNK,00
NP I PoOAgri Dynamics19.2. 23:20:00P--0,03-7,197 500USDPNK,00
NP I PoOAirboss Of Amer- ------CADTOR5,90
NP I PoOAmer Axle & Manu5.6. 2:04:00P6,967,977,600,001 112 518USDNYQ7,60
NP I PoOAutoliv5.6. 13:17:56P119,18119,26119,12-1,6910 050USDNYQ121,17
NP I PoOBallard Power- ------CADTOR4,00
NP I PoOBMW5.6. 13:19:1291,9291,9491,92-0,13260 518EURGER92,04
NP I PoOBMW Preferred Stock5.6. 13:10:0587,2087,3087,150,0013 308EURGER87,15
NP I PoOBORGWARNER5.6. 12:45:09P34,6536,0035,081,0412USDNYQ34,72
NP I PoOBRIDGESTONE Depository Receipt4.6. 23:20:00P--21,69-1,3254 748USDPNK21,69
NP I PoOBYD- ------HKDHKG230,80
NP I PoOBYD Depository Receipt4.6. 23:20:00P--58,780,69238 949USDPNK58,78
NP I PoOCarroll Shelby31.5. 23:20:00P--0,000,001 000USDPNK,00
NP I PoOCGEM Depository Receipt4.6. 23:20:00P--20,120,42190 983USDPNK20,12
NP I PoOContinental AG5.6. 13:16:3962,6462,6862,700,5864 366EURGER62,34
NP I PoOContinental AG Depository Receipt4.6. 23:20:00P--6,74-0,15102 999USDPNK6,74
NP I PoODana Holding5.6. 12:30:00P13,3114,3013,811,251USDNYQ13,64
NP I PoODebica5.6. 13:07:2590,0090,8090,600,67881PLNWSE90,00
NP I PoODelphi5.6. 2:04:00P83,0186,3183,790,001 777 381USDNYQ83,79
NP I PoODENSO- ------JPYTYO2 550,00
NP I PoOElringklinger AG5.6. 12:54:205,765,795,75-1,711 797EURGER5,85
NP I PoOFaurecia5.6. 13:18:4614,0914,1014,10-0,35305 998EURPAR14,15
NP I PoOFFP5.6. 13:05:23106,40106,80106,800,19589EURPAR106,60
NP I PoOFord Motor5.6. 13:12:22P12,0412,0512,040,0857 150USDNYQ12,03
NP I PoOFuji Heavy Inds- ------JPYTYO3 487,00
NP I PoOGeely Auto- ------HKDHKG9,70
NP I PoOGeely Auto Depository Receipt4.6. 23:20:00P--24,72-0,0824 924USDPNK24,72
NP I PoOGENERAL MOTORS5.6. 13:13:36P45,2645,3145,290,06491USDNYQ45,26
NP I PoOGentex Corp5.6. 13:07:14P31,8236,2534,21-0,581 123USDNSQ34,41
NP I PoOGentherm Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market5.6. 2:00:00P22,34-54,480,00235 916USDNSQ54,48
NP I PoOGrammer AG5.6. 10:11:2310,5010,7010,703,88248EURGER10,50
NP I PoOGreat Wall Motor- ------HKDHKG12,18
NP I PoOGroclin5.6. 11:18:140,230,230,23-3,366 012PLNWSE,24
NP I PoOHarley Davidson5.6. 13:00:47P34,6235,3135,290,8647USDNYQ34,99
NP I PoOHWA AG5.6. 10:09:094,324,484,46-3,041 147EURGER4,48
NP I PoOHydrogen Hybrid22.4. 23:20:00P--0,0066,678 000USDPNK,00
NP I PoOHyundai Motor Depository Receipt20.5. 16:58:1590,00100,0085,000,001 000USDLIB85,00
NP I PoOHyundai Motor Depository Receipt5.6. 12:12:5956,0056,4056,00-1,062 186USDLIB56,60
NP I PoOChina Enterprise21.2. 23:20:00P--0,04-12,506 000USDPNK,00
NP I PoOInfinite Network2.3. 23:19:58P--0,010,0011 000USDPNK,00
NP I PoOKongsberg Auto- ------NOKOSL1,68
NP I PoOLear5.6. 2:04:00P120,01135,00124,310,00800 357USDNYQ124,31
NP I PoOLinamar Corp- ------CADTOR69,40
NP I PoOMagna Intl- ------CADTOR60,91
NP I PoOMahindra Mahndra Depository Receipt5.6. 13:06:0632,3032,4032,405,1975 116USDLIB30,80
NP I PoOMazda Motor- ------JPYTYO1 603,50
NP I PoOMazda Motor Depository Receipt4.6. 23:20:00P--5,050,40118 176USDPNK5,05
NP I PoOMercedes-Benz Group AG5.6. 13:19:3165,6565,6665,650,18759 275EURGER65,53
NP I PoOMGI Coutier SA5.6. 12:32:0012,7612,8412,82-0,163 937EURPAR12,84
NP I PoOMITSUBISHI MOTOR- ------JPYTYO433,80
NP I PoOModine5.6. 2:04:00P88,3199,0493,050,001 654 751USDNYQ93,05
NP I PoONISSAN MOTOR- ------JPYTYO556,80
NP I PoONISSAN MOTOR Depository Receipt4.6. 23:20:00P--7,20-0,83164 819USDPNK7,20
NP I PoONokian Renkaat5.6. 12:21:488,258,258,250,02164 343EURHEL8,25
NP I PoONokian Renkaat Oyj, Depository Receipt, OTC Markets Group Inc - Current Information4.6. 23:20:00P--4,45-1,98652USDPNK4,45
NP I PoOOPmobility5.6. 13:18:4810,9810,9910,99-0,1836 060EURPAR11,01
NP I PoOParagon AG4.6. 17:21:093,423,503,34-1,76226EURGER3,40
NP I PoOPiaggio & C- ------EURMIL2,87
NP I PoOPirelli & C. Rg- ------EURMIL5,98
NP I PoOPolytec Holding5.6. 12:28:593,493,563,56-0,282 826EURVIE3,57
NP I PoOPorsche Aut Hldg Depository Receipt4.6. 23:20:00P--5,42-0,28202 475USDPNK5,42
NP I PoOPorsche Preferred Stock5.6. 13:18:5850,2450,2650,260,16246 180EURGER50,18
NP I PoOProgress Werk3.6. 9:02:1931,4031,8031,800,00266EURGER31,80
NP I PoOQingling Motors- ------HKDHKG,57
NP I PoORenault SA5.6. 13:19:2053,0053,0453,021,03135 241EURPAR52,48
NP I PoORenault Usnp ADR4.6. 23:20:00P--11,40-2,1121 078USDPNK11,40
NP I PoORieter5.6. 11:59:47128,40129,00129,00-0,46200CHFSWX129,60
NP I PoOStandard Motor5.6. 2:04:00P27,9540,0030,300,0080 053USDNYQ30,30
NP I PoOStomil Sanok5.6. 13:02:5920,2520,4020,400,49591PLNWSE20,30
NP I PoOStoneridge5.6. 2:04:01P14,4224,7015,440,00178 767USDNYQ15,44
NP I PoOSUBARU Unsp ADR4.6. 23:20:00P--11,08-1,51145 183USDPNK11,08
NP I PoOSuperior Inds5.6. 2:04:00P3,453,753,550,0053 931USDNYQ3,55
NP I PoOSUZUKI MOTOR Depository Receipt4.6. 23:20:00P--47,41-0,6520 261USDPNK47,41
NP I PoOTesla Inc5.6. 13:19:58P175,60175,65175,670,51179 170USDNSQ174,77
NP I PoOThor Industries5.6. 13:14:43P91,00102,0094,98-1,02119USDNYQ95,96
NP I PoOTOYOTA BOSHOKU- ------JPYTYO2 235,00
NP I PoOToyota Caetano4.6. 11:30:035,255,755,50-3,51325EURLIS5,50
NP I PoOTOYOTA INDS Depository Receipt4.6. 23:20:00P--93,020,035 141USDPNK93,02
NP I PoOToyota Motor- ------JPYTYO3 298,00
NP I PoOValeo Sp ADR3.3. 23:19:58P--11,74-1,92284 075USDPNK6,14
NP I PoOVolkswagen5.6. 13:11:41128,60128,90128,90-0,0812 739EURGER129,00
NP I PoOVolkswagen Preferred Stock4.6. 11:33:282 810,002 866,502 834,500,000CZKPSE-KOBOS2 834,50
NP I PoOWinnebago Inds5.6. 13:00:23P59,2267,0059,23-1,20200USDNYQ59,95
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP