Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,00
KB0,00
PKN62,7862,79-2,06
Msft0,62
Nokia3,61553,640,10
IBM0,32
Mercedes-Benz Group AG65,5665,58-1,21
PFE0,61
05.06.2024 8:00:03
Indexy online
AD Index online
select
AD Index online
 

  • 04.06.2024
Imperial Brands (IMT.L, London)
Závěr k 4.6.2024 Změna (%) Změna (GBP) Objem obchodů (GBP)
19,53 0,80 0,16 15 518 901
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Imperial Brands - Potraviny, nápoje a tabák
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOA G Barr4.6. 17:35:086,086,306,09-0,6595 951GBPLSE6,09
NP I PoOABF4.6. 17:35:1225,6527,9925,660,20536 573GBPLSE25,66
NP I PoOADECOAGRO5.6. 2:04:00--9,27-2,73919 057USDNYQ9,27
NP I PoOAgrana Br4.6. 17:50:0013,6513,7013,70-2,8415 814EURVIE13,70
NP I PoOAgroton Public4.6. 18:00:203,103,153,150,00342PLNWSE3,15
NP I PoOAjinomoto Unsp ADR2.3. 23:19:58--17,486,046 011USDPNK36,39
NP I PoOAlico Inc5.6. 2:00:00--25,950,2131 067USDNSQ25,95
NP I PoOAltria Group5.6. 2:04:00--46,830,608 681 743USDNYQ46,83
NP I PoOAmbra4.6. 18:00:2028,0528,3528,500,187 987PLNWSE28,50
NP I PoOAnglo Eastern4.6. 17:35:286,707,166,72-0,5915 786GBPLSE6,72
NP I PoOArcher Daniels5.6. 2:04:00--61,82-0,275 003 677USDNYQ61,82
NP I PoOAryzta4.6. 17:31:201,771,781,780,451 101 088CHFSWX1,78
NP I PoOASAHI BREW- ------JPYTYO5 800,00
NP I PoOAstarta Holding4.6. 18:00:2028,7528,9528,75-0,693 750PLNWSE28,75
NP I PoOAustevoll Sea- ------NOKOSL84,00
NP I PoOB G Foods5.6. 2:04:00--9,57-0,21500 898USDNYQ9,59
NP I PoOBarry Callebaut4.6. 17:31:201 552,001 554,001 546,00-0,1312 521CHFSWX1 546,00
NP I PoOBeef-San4.6. 18:00:201,001,041,040,971 104PLNWSE1,04
NP I PoOBelvedere4.6. 17:35:063,223,233,230,001 446EURPAR3,23
NP I PoOBerentzen-Gruppe4.6. 12:29:075,325,385,360,372 564EURGER5,38
NP I PoOBonduelle4.6. 17:35:297,808,207,93-1,9831 281EURPAR7,93
NP I PoOBongrain SA4.6. 17:35:0254,2054,0054,200,00193EURPAR54,20
NP I PoOBoston Beer5.6. 2:04:00--298,41-1,44334 477USDNYQ298,41
NP I PoOBritish American4.6. 17:35:1323,6024,7024,22-0,533 339 431GBPLSE24,22
NP I PoOBritvic4.6. 17:35:089,769,779,771,19263 174GBPLSE9,77
NP I PoOBrowar Gontyniec3.6. 17:59:130,090,100,100,0010 100PLNWSE,10
NP I PoOBrown Forman5.6. 2:04:00--45,74-0,762 259 310USDNYQ45,74
NP I PoOCampbell Soup5.6. 2:04:00--44,18-0,094 178 200USDNYQ44,18
NP I PoOCarlsberg4.6. 16:59:531 100,001 105,001 110,000,45446DKKCPH1 110,00
NP I PoOCarlsberg AS4.6. 16:59:32940,60941,40940,800,79119 805DKKCPH940,80
NP I PoOCloetta4.6. 18:00:0020,0420,0620,081,833 707 981SEKSTO20,08
NP I PoOCoca Cola5.6. 2:00:00--986,390,3862 896USDNSQ986,39
NP I PoOConAgra Foods5.6. 2:04:00--30,000,913 364 529USDNYQ30,00
NP I PoOConstellation5.6. 2:04:01--250,340,011 387 761USDNYQ250,34
NP I PoOCranswick PLC4.6. 17:35:1344,1044,2044,15-1,1261 354GBPLSE44,15
NP I PoODanone Sp ADR4.6. 23:20:00--13,000,54179 463USDPNK13,00
NP I PoODiageo4.6. 17:35:0326,3028,0026,400,022 743 378GBPLSE26,40
NP I PoOEbro Puleva- ------EURMCE16,08
NP I PoOElamex20.2. 23:20:00--10,404,42300USDPNK2,15
NP I PoOEmmi4.6. 17:31:20884,00886,00886,00-0,453 689CHFSWX886,00
NP I PoOFleury Michon4.6. 17:35:0924,1024,3024,200,001 337EURPAR24,20
NP I PoOFlowers Foods5.6. 2:04:00--23,230,351 081 169USDNYQ23,23
NP I PoOFresh Del Monte5.6. 2:04:00--23,24-0,13377 614USDNYQ23,24
NP I PoOGeneral Mills5.6. 2:04:00--68,140,582 511 972USDNYQ68,14
NP I PoOGreencore Group4.6. 17:35:041,721,721,72-2,49970 401GBPLSE1,72
NP I PoOGrieg Seafood- ------NOKOSL69,60
NP I PoOGroupe Danone4.6. 17:35:2758,8059,7859,640,681 035 316EURPAR59,64
NP I PoOHain Celestial5.6. 2:00:00--7,790,001 157 256USDNSQ7,79
NP I PoOHeineken Hld4.6. 17:35:1273,5074,5074,25-0,40104 412EURAEX74,25
NP I PoOHeineken NV11.3. 10:49:11--2 150,000,000CZKPSE-KOBOS2 150,00
NP I PoOHeineken Sp ADR4.6. 23:20:00--49,700,4056 351USDPNK49,70
NP I PoOHelio4.6. 18:00:2025,0025,6025,602,401 521PLNWSE25,60
NP I PoOHershey5.6. 2:04:00--200,071,861 486 726USDNYQ200,07
NP I PoOHormel Foods5.6. 2:04:00--30,74-0,552 372 711USDNYQ30,74
NP I PoOIMC4.6. 18:00:219,189,329,323,561 497PLNWSE9,32
NP I PoOImperial Brands4.6. 17:35:0518,5219,9719,530,80843 493GBPLSE19,53
NP I PoOIndofood Agri Depository Receipt4.6. 15:30:00--11,432,512USDPNK11,15
NP I PoOIngredion5.6. 2:04:00--114,93-1,41234 882USDNYQ114,93
NP I PoOJapan Unsp ADR4.6. 23:20:00--14,651,9518 906USDPNK14,65
NP I PoOJM Smucker5.6. 2:04:00--111,700,331 740 235USDNYQ111,33
NP I PoOKellogg5.6. 2:04:00--60,480,993 038 054USDNYQ60,48
NP I PoOKernel Holding4.6. 18:00:2211,0611,1011,101,0928 506PLNWSE11,10
NP I PoOKSG Agro4.6. 18:00:211,621,661,62-1,8213 055PLNWSE1,62
NP I PoOKWS SAAT4.6. 17:35:0961,8062,2062,20-1,1125 933EURGER62,20
NP I PoOLancaster Colony5.6. 2:00:00--185,30-0,06111 782USDNSQ185,30
NP I PoOLaurent-Perrier4.6. 17:35:05126,50126,50125,000,00709EURPAR125,00
NP I PoOLDC4.6. 17:35:16154,00156,00154,000,00838EURPAR154,00
NP I PoOLeroy Seafood- ------NOKOSL44,56
NP I PoOLindt Sprungli4.6. 17:32:44107 000,00107 400,00107 200,000,19111CHFSWX107 200,00
NP I PoOLindt Sprungli Participation4.6. 17:31:2010 470,0010 490,0010 500,000,381 814CHFSWX10 500,00
NP I PoOM. P. Evans4.6. 17:35:098,448,488,46-0,7011 714GBPLSE8,46
NP I PoOMakarony Polskie4.6. 18:00:2222,7022,8022,700,444 427PLNWSE22,70
NP I PoOMalteries Franco Belges SA, Ordinary, MiFID Eligible Security, Euronext Paris4.6. 16:30:25630,00640,00640,001,5930EURPAR640,00
NP I PoOManner3.6. 17:50:05100,00108,00108,000,0021EURVIE100,00
NP I PoOMaple Leaf Foods- ------CADTOR22,96
NP I PoOMarine Harvest- ------NOKOSL186,40
NP I PoOMarstons4.6. 17:35:030,350,350,35-2,09586 330GBPLSE,35
NP I PoOMcCormick5.6. 2:04:00--68,87-4,213 345 714USDNYQ68,87
NP I PoOMiko4.6. 16:30:2260,0061,0060,400,00212EURBRU60,40
NP I PoOMilkiland4.6. 18:00:200,620,620,620,3229 653PLNWSE,62
NP I PoOMILKPOL4.6. 17:59:400,550,720,720,00138PLNWSE,72
NP I PoOMinoteries3.6. 17:30:41246,00250,00246,000,00253CHFSWX246,00
NP I PoOMolson Coors5.6. 2:04:00--52,95-0,942 137 192USDNYQ52,95
NP I PoOMondelez International, Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market5.6. 2:00:00--68,091,105 178 565USDNSQ68,09
NP I PoOMraziarne Slad4.6. 15:44:14-15,001,500,00-EURBRA1,50
NP I PoONestle 2L Rg4.6. 16:30:1597,8497,8697,861,56119 000CHFSWX97,86
NP I PoONestle Depository Receipt4.6. 23:20:00--109,902,231 105 823USDPNK109,90
NP I PoONichols4.6. 17:35:2610,2510,3510,300,0067 089GBPLSE10,30
NP I PoOOrior AG, Ordinary, SIX Swiss Exchange4.6. 17:31:2061,2061,4061,400,4916 428CHFSWX61,40
NP I PoOOtmuchow4.6. 18:00:195,905,955,90-0,842 654PLNWSE5,90
NP I PoOOvostar Union4.6. 18:00:2069,8070,2069,800,2930PLNWSE69,80
NP I PoOPamapol4.6. 18:00:222,562,622,601,562 782PLNWSE2,60
NP I PoOPBF Energy Inc, Ordinary, New York Stock Exchange5.6. 2:04:00--45,540,371 903 398USDNYQ45,37
NP I PoOPepees4.6. 18:00:221,051,071,070,00190PLNWSE1,07
NP I PoOPernod-Ricard SA4.6. 17:35:36138,30139,30138,650,25338 466EURPAR138,65
NP I PoOPescanova- ------EURMCE,39
NP I PoOPhilip Morris5.6. 2:04:00--103,790,815 080 937USDNYQ103,79
NP I PoOPHILIP MORRIS ČR4.6. 16:18:43--15 000,000,00472CZKPSE-KOBOS15 000,00
NP I PoOPremier Foods UK4.6. 17:35:111,701,711,71-0,23488 585GBPLSE1,71
NP I PoOREA Holdings4.3. 11:01:561,161,301,219,012 036GBPLSE,93
NP I PoOREA Holdings Preferred Stock4.6. 12:22:280,800,810,810,884 073GBPLSE,80
NP I PoORemy Cointreau4.6. 17:35:1184,6086,0085,500,0074 454EURPAR85,50
NP I PoORushNet4.6. 23:20:00--0,00-33,332 725 478USDPNK,00
NP I PoOSalMar- ------NOKOSL625,00
NP I PoOSalzwerke30.5. 17:05:0762,5083,0067,000,0010EURFRA62,50
NP I PoOSaputo Inc- ------CADTOR28,01
NP I PoOSeko4.6. 18:00:2011,8012,0011,80-2,48204PLNWSE11,80
NP I PoOSIPEF4.6. 17:35:0456,4057,4056,600,002 008EURBRU56,60
NP I PoOSos Cuetara- ------EURMCE,23
NP I PoOSpadel4.6. 16:52:56168,00175,00175,000,00103EURBRU175,00
NP I PoOSuedzucker AG4.6. 17:35:1014,1914,2014,200,78302 114EURGER14,20
NP I PoOSunOpta5.6. 2:00:00--6,080,66610 621USDNSQ6,08
NP I PoOTreeHouse Foods5.6. 2:04:00--37,00-0,48330 188USDNYQ37,18
NP I PoOTyson Foods5.6. 2:04:00--56,74-0,491 564 579USDNYQ56,74
NP I PoOUlker Bisk Unsp ADR29.5. 23:20:00--44,403,2635 020USDPNK44,40
NP I PoOUnibel29.5. 11:30:21920,00960,00935,001,636EURPAR920,00
NP I PoOUnilever30.5. 9:12:02--1 200,000,000CZKPSE-KOBOS1 200,00
NP I PoOUniversal5.6. 2:04:00--47,10-0,57129 616USDNYQ47,10
NP I PoOVector Group5.6. 2:04:00--11,140,361 111 435USDNYQ11,14
NP I PoOViaGuara4.6. 17:59:410,070,070,071,7271 000PLNWSE,07
NP I PoOViscofan- ------EURMCE59,50
NP I PoOWawel4.6. 18:00:22690,00700,00700,000,0014PLNWSE700,00
NP I PoOYaSheng Grp3.3. 23:19:58--0,02-20,001 000USDPNK,12
NP I PoOZM DUDA S.A.4.6. 18:00:1942,5043,0043,000,001 206PLNWSE43,00
NP I PoOZWACK Unicum4.6. 15:06:53--23 500,000,000HUFBUD23 500,00
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
FTSE 100 Indexvypsat---8 232,0404.06.2024
Zdroj: BCPP