Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ948,59500,21
KB768,5769,51,65
PKN63,1563,180,81
Msft423,01423,550,00
Nokia3,63353,6380,03
IBM167,01167,990,00
Mercedes-Benz Group AG65,8265,830,38
PFE29,5429,580,00
06.06.2024 10:20:50
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 06.06.2024 8:42:34
IBM (IBM.SG, Stuttgart)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
154,42 0,77 1,18 5 096
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - IBM - HW technologie a vybavení
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAcer Depository Receipt31.5. 16:00:06-8,008,400,00675USDLIB8,40
NP I PoOAdva AG6.6. 10:14:1619,9419,9619,96-0,202 145EURGER20,00
NP I PoOAgilent Tech6.6. 2:04:00P115,52146,72133,560,002 707 455USDNYQ133,56
NP I PoOAmino Tech6.6. 9:00:080,030,040,03-5,8846GBPLSE,04
NP I PoOApator6.6. 10:14:0616,3016,3216,300,995 659PLNWSE16,14
NP I PoOAPLISENS6.6. 9:35:2522,2022,6022,700,00605PLNWSE22,70
NP I PoOApple Inc.6.6. 2:00:00P195,80195,89195,870,0054 156 785USDNSQ195,87
NP I PoOAscom Holding6.6. 10:11:457,857,937,850,264 313CHFSWX7,83
NP I PoOAT & S Austria T5.6. 10:51:39537,50545,50524,000,000CZKPSE-KOBOS524,00
NP I PoOBarco Rg6.6. 10:14:4412,1812,1912,17-0,2511 296EURBRU12,20
NP I PoOBasler AG6.6. 9:58:2011,7411,9011,740,69677EURGER11,66
NP I PoOCalix Netwrks6.6. 2:04:00P21,9136,6635,500,00765 147USDNYQ35,50
NP I PoOCANON- ------JPYTYO4 501,00
NP I PoOCD Projekt SA6.6. 10:15:09133,15133,25133,250,0437 973PLNWSE133,20
NP I PoOCisco Systems6.6. 2:00:00P46,0946,1346,020,0028 746 399USDNSQ46,02
NP I PoOCognex Corp6.6. 2:00:00P41,6745,6143,590,001 062 705USDNSQ43,59
NP I PoODaktronics Inc6.6. 2:00:00P7,5711,8811,280,00179 097USDNSQ11,28
NP I PoODigi Intl6.6. 2:00:00P9,75-23,780,00253 091USDNSQ23,78
NP I PoOEchoStar Holding6.6. 2:00:00P16,3920,0019,840,001 244 194USDNSQ19,84
NP I PoOERICSSON5.6. 18:00:0065,9465,9665,800,464 934 256SEKSTO65,80
NP I PoOERICSSON5.6. 18:00:0066,4066,6066,400,3034 649SEKSTO66,40
NP I PoOEVS Broadcast EQ6.6. 10:07:3430,2530,3530,250,004 330EURBRU30,25
NP I PoOF5 Networks6.6. 2:00:00P-187,50166,860,00330 721USDNSQ166,86
NP I PoOFiltronic6.6. 10:13:220,700,720,701,15344 400GBPLSE,70
NP I PoOFORTEC3.3. 11:25:2815,7016,0016,254,17325EURFRA20,40
NP I PoOFUJIFILM Holding Depository Receipt5.6. 23:20:00P--11,611,3173 877USDPNK11,61
NP I PoOFUJITSU- ------JPYTYO2 360,50
NP I PoOFujitsu Unsp ADR3.3. 23:19:58P--20,62-5,61117 705USDPNK15,16
NP I PoOGiga-Tronics Rg4.6. 15:30:00P--0,121,7412USDPNK,12
NP I PoOHitachi Depository Receipt5.6. 23:20:00P--207,42-2,1232 976USDPNK207,42
NP I PoOHollysys Auto6.6. 2:00:00P21,1025,0021,930,00231 331USDNSQ21,93
NP I PoOHTC Depository Receipt4.6. 10:15:234,825,254,74-3,08633EURFRA4,54
NP I PoOIBM6.6. 2:04:00P167,01167,99167,380,003 049 377USDNYQ167,38
NP I PoOInterDigital6.6. 2:00:00P107,00185,79116,850,00469 557USDNSQ116,85
NP I PoOIntrol6.6. 10:10:559,709,809,80-1,0120PLNWSE9,90
NP I PoOItron6.6. 2:00:00P95,59122,00108,110,00311 695USDNSQ108,11
NP I PoOJenoptik Rg6.6. 10:13:3430,0030,0230,002,3991 088EURGER29,30
NP I PoOKapsch TrafficCo6.6. 9:42:258,528,668,640,70439EURVIE8,58
NP I PoOKONICA MINOLTA- ------JPYTYO474,60
NP I PoOLenovo Group- ------HKDHKG11,08
NP I PoOLenovo Group Depository Receipt5.6. 23:20:00P--28,51-1,18109 020USDPNK28,51
NP I PoOLPKF6.6. 10:07:597,958,047,94-0,251 119EURGER7,96
NP I PoOMotorola6.6. 2:04:00P325,00589,33370,650,00639 975USDNYQ370,65
NP I PoOm-u-t AG6.6. 9:30:3229,0029,3029,000,0062EURGER29,10
NP I PoONapco6.6. 2:00:00P49,9982,4051,830,00340 310USDNSQ51,83
NP I PoONCR Voyix Corp.6.6. 2:04:00P12,4017,6213,060,001 060 325USDNYQ13,06
NP I PoONeopost6.6. 10:06:2223,0023,0523,051,5412 225EURPAR22,70
NP I PoONetApp6.6. 2:00:00P120,89129,32122,260,002 370 753USDNSQ122,26
NP I PoONetGear6.6. 2:00:00P-24,0013,730,00239 850USDNSQ13,73
NP I PoONokia Oyj6.6. 9:00:0989,0091,0089,001,7125CZKPSE-KOBOS87,50
NP I PoONTT System6.6. 10:15:247,447,647,641,874 348PLNWSE7,50
NP I PoOOPTeam6.6. 9:58:065,105,545,40-3,234 350PLNWSE5,58
NP I PoOOption Intl NV6.6. 9:53:120,010,010,010,0038 094EURBRU,01
NP I PoOOrsus Xelent26.2. 22:06:51P--0,01-54,1032USDPNK,00
NP I PoOPar Technology6.6. 2:04:00P40,8848,8843,990,00301 252USDNYQ43,99
NP I PoOParrot6.6. 9:22:052,142,202,243,701 773EURPAR2,16
NP I PoOPSI Group- ------NOKOSL10,50
NP I PoOQualcomm Inc6.6. 2:00:00P212,57212,71211,900,0011 626 287USDNSQ211,90
NP I PoORadware6.6. 2:00:00P-26,2818,920,00417 283USDNSQ18,92
NP I PoORenishaw6.6. 10:05:4840,7541,0040,860,753 681GBPLSE40,55
NP I PoOS&T AG6.6. 10:09:4822,3622,4022,440,8130 266EURGER22,26
NP I PoOS4E6.6. 10:11:4928,4030,8028,60-13,86190PLNWSE33,20
NP I PoOSEIKO EPSON Depository Receipt5.6. 23:20:00P--7,91-1,8125 545USDPNK7,91
NP I PoOSonel6.6. 9:57:0417,0517,2017,051,4915PLNWSE16,80
NP I PoOSpectris6.6. 10:14:0033,0433,0833,061,102 088GBPLSE32,70
NP I PoOSpirent Comm6.6. 10:02:171,851,851,85-0,1126 797GBPLSE1,85
NP I PoOStratasys Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market6.6. 2:00:00P8,029,188,970,001 166 316USDNSQ8,97
NP I PoOSynaptics6.6. 2:00:00P73,00103,0095,480,00172 509USDNSQ95,48
NP I PoOTDK Depository Receipt5.6. 23:20:00P--53,621,7110 954USDPNK53,62
NP I PoOTKH Group6.6. 10:13:4042,8842,9042,88-0,144 851EURAEX42,94
NP I PoOVectron Systems6.6. 10:15:1210,5010,5510,500,0038 917EURGER10,50
NP I PoOWestern Digital6.6. 2:00:00P77,4377,9976,900,005 501 411USDNSQ76,90
NP I PoOXaar PLC6.6. 9:41:141,371,401,39-0,22100GBPLSE1,40
NP I PoOYOKOGAWA ELECTRC- ------JPYTYO4 019,00
NP I PoOZebra Techs6.6. 2:00:00P300,00488,92307,500,00248 003USDNSQ307,50
NP I PoOZTE- ------HKDHKG16,50
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP