Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ902903-0,61
KB814,5815-0,18
PKN52,2852,3-1,27
Msft436,86436,931,14
Nokia4,43254,436-1,58
IBM207,6207,66-1,27
Mercedes-Benz Group AG55,9755,99-1,69
30.10.2024 15:57:03
Indexy online
AD Index online
select
AD Index online
 

  • 30.10.2024 15:35:15
IBM (IBM.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
191,96 -1,24 -2,42 1 055 046
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - IBM - HW technologie a vybavení
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAcer Depository Receipt30.10. 9:00:016,056,056,050,832 259USDLIB6,00
NP I PoOAdva AG30.10. 15:42:3719,5019,5619,560,105 671EURGER19,54
NP I PoOAgilent Tech30.10. 15:49:49133,17133,38133,351,62262 123USDNYQ131,23
NP I PoOAmino Tech30.10. 13:12:010,030,040,0330,7788GBPLSE,03
NP I PoOApator30.10. 15:28:2718,3818,4018,40-1,186 853PLNWSE18,62
NP I PoOAPLISENS30.10. 14:51:1818,0018,4018,40-1,08299PLNWSE18,60
NP I PoOApple Inc.30.10. 15:49:47231,35231,37231,35-1,009 990 094USDNSQ233,67
NP I PoOAscom Holding30.10. 13:43:484,984,995,00-0,7941 861CHFSWX5,04
NP I PoOAT & S Austria T29.10. 9:34:36436,60444,60449,800,000CZKPSE-KOBOS449,80
NP I PoOBarco Rg30.10. 15:47:2711,5011,5111,500,0932 417EURBRU11,49
NP I PoOBasler AG30.10. 15:08:495,905,925,90-0,849 541EURGER5,95
NP I PoOCalix Netwrks30.10. 15:49:3537,7437,8137,73-0,0398 071USDNYQ37,74
NP I PoOCANON- ------JPYTYO5 064,00
NP I PoOCD Projekt SA30.10. 15:49:50160,05160,25160,15-1,63135 995PLNWSE162,80
NP I PoOCisco Systems30.10. 15:49:4655,7855,7955,780,182 173 665USDNSQ55,68
NP I PoOCognex Corp30.10. 15:49:0640,6940,7340,710,27102 678USDNSQ40,60
NP I PoOCyberKey Soln27.2. 23:20:00--0,000,0050 000USDPNK,00
NP I PoODaktronics Inc30.10. 15:48:2813,5613,6013,581,5750 092USDNSQ13,37
NP I PoODigi Intl30.10. 15:48:2830,5630,7030,600,026 489USDNSQ30,59
NP I PoOEchoStar Holding30.10. 15:51:4525,5525,5825,571,39106 302USDNSQ25,22
NP I PoOERICSSON30.10. 15:49:4891,0091,0291,02-0,111 954 762SEKSTO91,12
NP I PoOERICSSON30.10. 15:13:3091,2091,4091,20-0,229 257SEKSTO91,40
NP I PoOEVS Broadcast EQ30.10. 15:44:4928,7028,9528,75-0,353 903EURBRU28,85
NP I PoOF5 Networks30.10. 15:51:40238,20238,63238,30-0,84177 035USDNSQ240,33
NP I PoOFiltronic30.10. 15:47:420,700,720,7214,401 432 431GBPLSE,63
NP I PoOFORTEC3.3. 11:25:2815,7016,0016,254,17325EURFRA17,60
NP I PoOFUJIFILM Holding Depository Receipt30.10. 15:28:43--12,000,173 757USDPNK11,98
NP I PoOFUJITSU- ------JPYTYO2 974,50
NP I PoOFujitsu Unsp ADR3.3. 23:19:58--20,62-5,61117 705USDPNK19,39
NP I PoOGiga-Tronics Rg17.10. 23:20:00--0,010,009 115USDPNK,01
NP I PoOHitachi Depository Receipt30.10. 15:51:20--51,86-1,6528 342USDPNK52,73
NP I PoOHTC Depository Receipt28.10. 12:51:154,585,004,80-4,1831EURFRA4,78
NP I PoOIBM30.10. 15:51:45207,60207,66207,76-1,271 200 849USDNYQ210,43
NP I PoOInterDigital30.10. 15:48:52148,61149,03148,95-0,4547 936USDNSQ149,63
NP I PoOIntrol30.10. 15:25:109,769,829,800,20566PLNWSE9,78
NP I PoOItron30.10. 15:51:58103,99104,34104,09-0,2585 463USDNSQ104,35
NP I PoOJenoptik Rg30.10. 15:46:0222,3222,3622,36-2,44159 234EURGER22,92
NP I PoOKapsch TrafficCo30.10. 15:37:327,467,507,46-2,6112 064EURVIE7,66
NP I PoOKONICA MINOLTA- ------JPYTYO657,80
NP I PoOLenovo Group- ------HKDHKG10,74
NP I PoOLenovo Group Depository Receipt30.10. 15:49:41--27,12-1,955 153USDPNK27,66
NP I PoOLPKF30.10. 15:39:248,668,718,66-1,7020 024EURGER8,81
NP I PoOMotorola30.10. 15:51:38455,22456,17455,25-0,6588 084USDNYQ458,23
NP I PoOm-u-t AG30.10. 15:42:2516,8517,1017,05-1,451 261EURGER17,30
NP I PoONapco30.10. 15:49:3439,3939,4639,42-0,0625 339USDNSQ39,44
NP I PoONCR Voyix Corp.30.10. 15:51:4613,3213,3313,330,91119 645USDNYQ13,21
NP I PoONeopost30.10. 15:51:4016,0016,0216,02-0,6219 810EURPAR16,12
NP I PoONetApp30.10. 15:48:46119,46119,60119,52-1,42416 342USDNSQ121,24
NP I PoONetGear30.10. 15:49:0320,5320,5820,560,5937 071USDNSQ20,44
NP I PoONokia Oyj30.10. 13:34:22109,20110,50109,20-2,78754CZKPSE-KOBOS112,32
NP I PoONTT System30.10. 13:40:566,546,566,560,00986PLNWSE6,56
NP I PoOOPTeam30.10. 11:00:143,803,983,981,271 520PLNWSE3,93
NP I PoOOption Intl NV30.10. 14:26:460,010,010,016,001 240 061EURBRU,01
NP I PoOPar Technology30.10. 15:47:2060,8861,0960,980,5319 221USDNYQ60,66
NP I PoOParrot30.10. 15:21:031,982,001,992,581 323EURPAR1,94
NP I PoOPSI Group- ------NOKOSL10,00
NP I PoOQualcomm Inc30.10. 15:49:47170,23170,31170,27-3,262 228 633USDNSQ176,00
NP I PoORadware30.10. 15:46:3522,5722,6422,630,4643 713USDNSQ22,53
NP I PoORenishaw30.10. 15:46:4532,4032,4532,45-0,6120 678GBPLSE32,65
NP I PoOS&T AG30.10. 15:40:2016,3016,3116,310,0042 144EURGER16,31
NP I PoOS4E29.10. 17:59:2724,0025,8026,000,002 044PLNWSE26,00
NP I PoOSEIKO EPSON Depository Receipt30.10. 15:38:20--9,200,991 890USDPNK9,11
NP I PoOSonel30.10. 15:35:0313,7013,8513,851,84557PLNWSE13,60
NP I PoOSpectris30.10. 15:49:1326,1426,1626,141,4035 941GBPLSE25,78
NP I PoOSpirent Comm30.10. 15:49:351,701,701,70-0,58410 148GBPLSE1,71
NP I PoOStorage Computer Corp, Ordinary, US 'Other OTC' and Grey Market31.12. 23:19:58--0,000,0016 000USDPNK,00
NP I PoOStratasys Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market30.10. 15:49:147,487,517,500,1357 729USDNSQ7,49
NP I PoOSynaptics30.10. 15:47:4674,6174,9574,79-0,7228 709USDNSQ75,33
NP I PoOTDK Depository Receipt30.10. 15:46:48--12,370,4925 078USDPNK12,31
NP I PoOTKH Group30.10. 15:46:5837,7837,8437,80-1,5123 086EURAEX38,38
NP I PoOWestern Digital30.10. 15:51:0868,2468,3468,28-0,031 146 560USDNSQ68,30
NP I PoOXaar PLC30.10. 15:48:490,850,880,87-2,6861 257GBPLSE,89
NP I PoOYOKOGAWA ELECTRC- ------JPYTYO3 453,00
NP I PoOZebra Techs30.10. 15:51:44380,98381,43381,21-0,90301 828USDNSQ384,68
NP I PoOZTE- ------HKDHKG20,00
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP