Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ953,5954,50,63
KB769,57701,72
PKN63,2863,291,02
Msft422,94423,110,00
Nokia3,61953,624-0,15
IBM166,91167,430,00
Mercedes-Benz Group AG65,6365,650,06
PFE29,529,530,00
06.06.2024 11:03:33
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 19.09.2014 17:01:50
IBM (IBM.DE, Xetra)
Závěr k 5.6.2024 Změna (%) Změna (EUR) Objem obchodů (EUR)
153,12 0,50 0,75 -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - IBM - HW technologie a vybavení
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAcer Depository Receipt31.5. 16:00:067,007,958,400,00675USDLIB8,40
NP I PoOAdva AG6.6. 10:17:0719,9419,9619,96-0,202 154EURGER20,00
NP I PoOAgilent Tech6.6. 2:04:00P133,59146,72133,560,002 707 455USDNYQ133,56
NP I PoOAmino Tech6.6. 9:00:080,030,040,03-5,8846GBPLSE,04
NP I PoOApator6.6. 10:34:2116,1416,2616,260,746 420PLNWSE16,14
NP I PoOAPLISENS6.6. 9:35:2522,2022,6022,700,00605PLNWSE22,70
NP I PoOApple Inc.6.6. 2:00:00P195,91196,02195,870,0054 156 785USDNSQ195,87
NP I PoOAscom Holding6.6. 10:17:057,817,897,850,264 613CHFSWX7,83
NP I PoOAT & S Austria T5.6. 10:51:39539,50547,50524,000,000CZKPSE-KOBOS524,00
NP I PoOBarco Rg6.6. 10:49:4912,1812,1912,17-0,2514 045EURBRU12,20
NP I PoOBasler AG6.6. 9:58:2011,7411,9011,740,69677EURGER11,66
NP I PoOCalix Netwrks6.6. 2:04:00P21,9136,6635,500,00765 147USDNYQ35,50
NP I PoOCANON- ------JPYTYO4 501,00
NP I PoOCD Projekt SA6.6. 10:58:19133,65133,75133,750,4150 625PLNWSE133,20
NP I PoOCisco Systems6.6. 2:00:00P46,0046,1046,020,0028 746 399USDNSQ46,02
NP I PoOCognex Corp6.6. 2:00:00P41,6745,6143,590,001 062 705USDNSQ43,59
NP I PoODaktronics Inc6.6. 2:00:00P7,5711,8811,280,00179 097USDNSQ11,28
NP I PoODigi Intl6.6. 2:00:00P9,75-23,780,00253 091USDNSQ23,78
NP I PoOEchoStar Holding6.6. 2:00:00P16,3920,0019,840,001 244 194USDNSQ19,84
NP I PoOERICSSON5.6. 18:00:0065,9465,9665,800,464 934 256SEKSTO65,80
NP I PoOERICSSON5.6. 18:00:0066,4066,6066,400,3034 649SEKSTO66,40
NP I PoOEVS Broadcast EQ6.6. 10:51:3730,4530,5030,450,665 769EURBRU30,25
NP I PoOF5 Networks6.6. 2:00:00P-187,50166,860,00330 721USDNSQ166,86
NP I PoOFiltronic6.6. 10:55:280,680,700,69-0,72626 420GBPLSE,70
NP I PoOFORTEC3.3. 11:25:2815,7016,0016,254,17325EURFRA20,40
NP I PoOFUJIFILM Holding Depository Receipt5.6. 23:20:00P--11,611,3173 877USDPNK11,61
NP I PoOFUJITSU- ------JPYTYO2 360,50
NP I PoOFujitsu Unsp ADR3.3. 23:19:58P--20,62-5,61117 705USDPNK15,16
NP I PoOGiga-Tronics Rg4.6. 15:30:00P--0,121,7412USDPNK,12
NP I PoOHitachi Depository Receipt5.6. 23:20:00P--207,42-2,1232 976USDPNK207,42
NP I PoOHollysys Auto6.6. 2:00:00P21,1025,0021,930,00231 331USDNSQ21,93
NP I PoOHTC Depository Receipt4.6. 10:15:234,825,254,74-3,08633EURFRA4,54
NP I PoOIBM6.6. 2:04:00P166,91167,43167,380,003 049 377USDNYQ167,38
NP I PoOInterDigital6.6. 2:00:00P116,85185,79116,850,00469 557USDNSQ116,85
NP I PoOIntrol6.6. 10:49:329,709,809,70-2,021 070PLNWSE9,90
NP I PoOItron6.6. 2:00:00P95,59122,00108,110,00311 695USDNSQ108,11
NP I PoOJenoptik Rg6.6. 10:57:1029,8629,9229,881,98102 753EURGER29,30
NP I PoOKapsch TrafficCo6.6. 9:42:258,528,668,640,70439EURVIE8,58
NP I PoOKONICA MINOLTA- ------JPYTYO474,60
NP I PoOLenovo Group- ------HKDHKG11,08
NP I PoOLenovo Group Depository Receipt5.6. 23:20:00P--28,51-1,18109 020USDPNK28,51
NP I PoOLPKF6.6. 10:49:317,928,017,92-0,504 131EURGER7,96
NP I PoOMotorola6.6. 2:04:00P325,00589,33370,650,00639 975USDNYQ370,65
NP I PoOm-u-t AG6.6. 9:30:3229,0029,3029,000,0062EURGER29,10
NP I PoONapco6.6. 2:00:00P50,5956,8251,830,00340 310USDNSQ51,83
NP I PoONCR Voyix Corp.6.6. 2:04:00P12,4017,6213,060,001 060 325USDNYQ13,06
NP I PoONeopost6.6. 10:45:3222,9523,0023,001,3213 021EURPAR22,70
NP I PoONetApp6.6. 2:00:00P122,28129,32122,260,002 370 753USDNSQ122,26
NP I PoONetGear6.6. 2:00:00P-24,0013,730,00239 850USDNSQ13,73
NP I PoONokia Oyj6.6. 9:00:0989,0091,0089,001,7125CZKPSE-KOBOS87,50
NP I PoONTT System6.6. 10:47:127,587,647,581,074 363PLNWSE7,50
NP I PoOOPTeam6.6. 10:52:065,125,505,54-0,724 941PLNWSE5,58
NP I PoOOption Intl NV6.6. 10:55:420,010,010,010,0039 094EURBRU,01
NP I PoOOrsus Xelent26.2. 22:06:51P--0,01-54,1032USDPNK,00
NP I PoOPar Technology6.6. 2:04:00P40,8848,8843,990,00301 252USDNYQ43,99
NP I PoOParrot6.6. 10:47:122,142,222,170,462 479EURPAR2,16
NP I PoOPSI Group- ------NOKOSL10,50
NP I PoOQualcomm Inc6.6. 2:00:00P212,69213,10211,900,0011 626 287USDNSQ211,90
NP I PoORadware6.6. 2:00:00P-26,2818,920,00417 283USDNSQ18,92
NP I PoORenishaw6.6. 10:55:4440,5040,7040,550,004 233GBPLSE40,55
NP I PoOS&T AG6.6. 10:48:0522,3222,3822,360,4531 234EURGER22,26
NP I PoOS4E6.6. 10:19:1828,6031,0031,00-6,63192PLNWSE33,20
NP I PoOSEIKO EPSON Depository Receipt5.6. 23:20:00P--7,91-1,8125 545USDPNK7,91
NP I PoOSonel6.6. 9:57:0417,0517,2017,051,4915PLNWSE16,80
NP I PoOSpectris6.6. 10:55:0133,0233,0833,041,043 242GBPLSE32,70
NP I PoOSpirent Comm6.6. 10:48:381,841,851,85-0,1629 594GBPLSE1,85
NP I PoOStratasys Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market6.6. 2:00:00P8,029,188,970,001 166 316USDNSQ8,97
NP I PoOSynaptics6.6. 2:00:00P73,00103,0095,480,00172 509USDNSQ95,48
NP I PoOTDK Depository Receipt5.6. 23:20:00P--53,621,7110 954USDPNK53,62
NP I PoOTKH Group6.6. 10:58:3142,8242,9042,88-0,147 759EURAEX42,94
NP I PoOVectron Systems6.6. 10:53:5210,5010,5510,500,0039 099EURGER10,50
NP I PoOWestern Digital6.6. 2:00:00P76,1476,7376,900,005 501 411USDNSQ76,90
NP I PoOXaar PLC6.6. 10:43:151,381,421,39-0,016 080GBPLSE1,40
NP I PoOYOKOGAWA ELECTRC- ------JPYTYO4 019,00
NP I PoOZebra Techs6.6. 2:00:00P300,00488,92307,500,00248 003USDNSQ307,50
NP I PoOZTE- ------HKDHKG16,50
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP