Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ900901,5-0,22
KB798,5799,50,31
PKN64,0764,09-1,43
Msft443,58443,8-1,31
Nokia3,53553,54-0,09
IBM184,84185,2-0,44
Mercedes-Benz Group AG63,2963,31-0,38
PFE29,3929,4-0,41
17.07.2024 14:07:57
Zpožděná data, Real-Time data info
Indexy online
BUX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 17.07.2024 13:51:03
HSBC (HSBA.DE, Xetra)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
7,94 -0,03 0,00 236 366
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - HSBC - Banky
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoO1st Citizen Banc17.7. 13:28:51P750,76-1 830,00-0,063USDNSQ1 831,10
NP I PoO2xL PCO/RBI open18.6. 17:59:418,178,2911,7834,78250PLNWSE8,74
NP I PoO3xL CDR/RBI open17.7. 10:00:1728,4028,8530,2560,39500PLNWSE29,00
NP I PoO3xS ALE/RBI open10.5. 18:00:266,346,445,25-10,41300PLNWSE5,86
NP I PoO3xS EUR/RBI open14.5. 17:59:5312,1612,3010,26-10,634 000PLNWSE11,48
NP I PoO4xL EUR/RBI open20.5. 18:00:333,653,715,6943,32327PLNWSE3,97
NP I PoO4xL PKP/RBI open16.7. 17:59:269,569,9510,140,00200PLNWSE10,14
NP I PoO4xL TEN/RBI open3.7. 17:59:173,523,614,0210,142 570PLNWSE3,65
NP I PoO5.225 ALE/RBI 2510.7. 18:00:131 069,001 079,001 067,50-0,141 085EURWSE1 069,00
NP I PoO5.25 PKN/RBI 2510.7. 18:00:041 049,501 059,501 050,500,0080EURWSE1 050,50
NP I PoO5xL 11B/RBI open16.4. 17:59:576,296,494,85-24,921 645PLNWSE6,46
NP I PoO5xL ATT/RBI open3.7. 17:59:351,811,882,8861,802 108PLNWSE1,78
NP I PoO5xL BDX/RBI open1.7. 17:59:405,735,888,7834,05500PLNWSE6,55
NP I PoO5xL CCC/RBI open5.7. 17:59:5677,9081,1094,9026,20120PLNWSE75,20
NP I PoO5xL EAT/RBI open13.3. 17:59:353,283,387,79142,68500PLNWSE3,21
NP I PoO5xL EUR/RBI open17.7. 10:45:252,502,552,42-27,761 450PLNWSE2,77
NP I PoO5xL PKP/RBI open16.7. 17:59:236,837,187,350,001 500PLNWSE7,35
NP I PoO5xL TEN/RBI open3.7. 17:59:162,382,462,728,802 171PLNWSE2,50
NP I PoO5xL XTB/RBI open17.7. 9:48:2834,0035,0536,95-1,8626PLNWSE37,80
NP I PoO6xL MWIG40/RBI open11.6. 17:59:4613,8814,2217,6020,22720PLNWSE14,64
NP I PoO7xS MWIG40/RBI open11.6. 18:00:023,483,583,29-0,303 230PLNWSE3,30
NP I PoO8xS SILV/RBI open17.5. 17:59:590,400,441,63288,1062PLNWSE,42
NP I PoOAbbey National Preferred Stock17.7. 11:41:021,291,311,300,505 000GBPLSE1,30
NP I PoOAbbey National Preferred Stock22.5. 17:21:551,491,541,49-1,8526 850GBPLSE1,52
NP I PoOABC Ltd- ------HKDHKG3,43
NP I PoOABCK Depository Receipt16.7. 23:20:00P--10,99-0,725 912USDPNK10,99
NP I PoOAkbank Turk Depository Receipt16.7. 23:20:00P--4,200,0250 647USDPNK4,20
NP I PoOAlpha Bank17.7. 14:01:581,661,661,66-1,311 493 046EURATH1,69
NP I PoOAlpha Bank Sp ADR16.7. 23:20:00P--0,410,00419USDPNK,41
NP I PoOAmeris Bancorp17.7. 2:00:00P24,1758,9458,940,00506 875USDNSQ58,94
NP I PoOAXIS Bank Depository Receipt17.7. 12:56:5778,2078,4078,200,261 105USDLIB78,00
NP I PoOBanca Com Carpat4.3. 10:01:350,100,100,10-3,2117 411RONBUH,08
NP I PoOBanca Intesa SpA- ------EURMIL3,62
NP I PoOBanca Transilvan5.1. 16:52:242,242,242,24-0,22560 787RONBUH32,90
NP I PoOBanco do Brs Sp ADR16.7. 23:20:00P--4,980,20128 161USDPNK4,98
NP I PoOBanco Santander Depository Receipt17.7. 2:04:01P5,225,605,270,00355 020USDNYQ5,27
NP I PoOBanco Santander SA- ------EURMCE4,44
NP I PoOBank East Asia Depository Receipt16.7. 16:14:05P--1,16-7,949USDPNK1,26
NP I PoOBank Handlowy17.7. 13:52:2593,7093,9093,600,2138 140PLNWSE93,40
NP I PoOBank Hawaii Corp17.7. 2:04:01P54,6073,9766,240,00453 789USDNYQ66,24
NP I PoOBank Millennium17.7. 14:00:179,339,349,330,48544 092PLNWSE9,28
NP I PoOBank Nova Scotia17.7. 13:48:23P47,7048,3048,300,6710USDNYQ47,98
NP I PoOBank Of Greece17.7. 13:03:5513,7013,9013,70-0,361 502EURATH13,75
NP I PoOBank of China- ------HKDHKG3,48
NP I PoOBank of China Depository Receipt16.7. 23:20:00P--11,10-0,9222 621USDPNK11,10
NP I PoOBank of Montreal- ------CADTOR119,96
NP I PoOBank Pekao SA17.7. 14:02:09160,55160,70160,70-2,78427 195PLNWSE165,30
NP I PoOBank Rakyat Indo Depository Receipt16.7. 23:20:00P--14,870,27135 271USDPNK14,87
NP I PoOBankinter- ------EURMCE7,83
NP I PoOBanner17.7. 13:21:53P23,98-56,49-3,401USDNSQ58,48
NP I PoOBarclays17.7. 14:02:382,312,312,311,5016 624 630GBPLSE2,27
NP I PoOBasel Kbank17.7. 13:32:58846,00850,00846,000,0043CHFSWX846,00
NP I PoOBBVA- ------EURMCE9,68
NP I PoOBC Vaudoise Rg17.7. 13:57:1294,7594,9094,80-0,4214 326CHFSWX95,20
NP I PoOBco de Sabadell- ------EURMCE1,89
NP I PoOBco Sntndr Chile Depository Receipt17.7. 2:04:01P11,4033,6021,000,00136 862USDNYQ21,00
NP I PoOBerner Kantnlbnk17.7. 12:58:48235,00236,00235,00-0,841 044CHFSWX237,00
NP I PoOBFCE Participation19.6. 15:18:47482,00532,50507,205,232EURPAR482,00
NP I PoOBGZ17.7. 13:25:54100,00100,50100,00-1,968 300PLNWSE102,00
NP I PoOBKS Bank17.7. 13:30:15-16,2016,200,00100EURVIE16,20
NP I PoOBNP Paribas17.7. 14:02:5062,8762,8962,880,50383 986EURPAR62,57
NP I PoOBNP Paribas Depository Receipt17.7. 14:00:01P--34,250,26452 838USDPNK34,16
NP I PoOBOS17.7. 13:33:5813,5513,6013,55-0,374 195PLNWSE13,60
NP I PoOBRD - Groupe SG5.1. 16:38:3814,8014,9014,90-0,2718 634RONBUH21,20
NP I PoOBSKT/RBI 2711.4. 18:00:40549,50569,50963,0069,99100PLNWSE549,50
NP I PoOBTV3.3. 17:45:0528,8028,2028,800,7032EURVIE54,00
NP I PoOCA Hte Loire4.3. 12:09:36103,50104,00104,00-0,48686EURPAR57,49
NP I PoOCapital City Bk17.7. 2:00:00P14,21-32,320,0084 653USDNSQ32,32
NP I PoOCathay Gnrl Banc17.7. 2:00:00P36,7067,6042,520,00495 006USDNSQ42,52
NP I PoOCCB Depository Receipt16.7. 23:20:00P--14,02-1,5849 531USDPNK14,02
NP I PoOCdn Imperial Bnk- ------CADTOR68,68
NP I PoOCentral Pac Fin17.7. 2:04:00P9,6524,8523,990,00277 699USDNYQ23,99
NP I PoOCFB BPS17.7. 10:42:064,764,944,76-4,038PLNWSE4,96
NP I PoOCity Holding17.7. 2:00:00P49,11-119,770,00115 974USDNSQ119,77
NP I PoOCNB Fin Cp PA17.7. 2:00:00P9,59-23,390,00103 265USDNSQ23,39
NP I PoOColumbia Banking17.7. 13:27:56P21,4723,7423,741,1546USDNSQ23,47
NP I PoOComerica17.7. 13:59:07P56,9457,1957,03-0,71382USDNYQ57,44
NP I PoOCommerzbank17.7. 14:01:4914,9114,9214,920,102 029 407EURGER14,90
NP I PoOCommerzbank Sp ADR3.3. 23:19:58P--5,57-3,13233 118USDPNK16,27
NP I PoOComonwelth Bk AU Depository Receipt16.7. 23:20:00P--89,52-0,2013 832USDPNK89,52
NP I PoOCredicorp17.7. 2:04:00P68,77172,40171,070,00203 213USDNYQ171,07
NP I PoOCredit Agricole17.7. 14:02:2213,7213,7213,720,15738 413EURPAR13,70
NP I PoOCREDIT AGRICOLE17.7. 10:56:5373,5074,0073,500,68245EURPAR73,00
NP I PoOCullen Frost Bks17.7. 2:04:00P91,00111,54111,540,00653 595USDNYQ111,54
NP I PoOCVB Financial17.7. 2:00:00P15,7622,0019,070,001 501 387USDNSQ19,07
NP I PoODanske Bk17.7. 14:02:30199,10199,25199,20-0,25445 326DKKCPH199,70
NP I PoODanske Bk Sp ADR3.3. 23:19:58P--7,990,0081 550USDPNK14,67
NP I PoODBS Group Sp.ADR3.3. 23:19:58P--69,12-0,50108 190USDPNK111,70
NP I PoOEast West Bancp17.7. 13:50:27P79,6382,6480,01-1,1012USDNSQ80,90
NP I PoOERSTE BANK17.7. 14:05:001 187,001 190,001 186,000,1344 856CZKPSE-KOBOS1 184,50
NP I PoOErste Bank Depository Receipt16.7. 23:20:00P--25,690,9516 536USDPNK25,69
NP I PoOEurobank Ergas17.7. 14:02:122,092,092,09-1,511 609 659EURATH2,12
NP I PoOFifth Third Banc17.7. 13:55:38P39,8839,9939,97-0,62523USDNSQ40,22
NP I PoOFirst Bancorp17.7. 2:00:00P15,54-37,900,00273 541USDNSQ37,90
NP I PoOFIRST BANCORP17.7. 13:48:27P14,8432,7520,600,001USDNYQ20,60
NP I PoOFirst Cwlth Fin4.3. 0:40:14P--11,97-3,39748 781USDNYQ16,21
NP I PoOFirst Financial17.7. 13:56:36P10,48-25,750,743USDNSQ25,56
NP I PoOFirst Horizn Ntl17.7. 13:45:34P16,6916,8816,74-4,069 626USDNYQ17,45
NP I PoOFirst Merch17.7. 2:00:00P15,79-38,500,00319 030USDNSQ38,50
NP I PoOFirst Natl Nebrs2.3. 23:19:58P--11 025,00-0,055USDPNK11 599,00
NP I PoOGetin Holding17.7. 13:56:440,500,500,500,20188 968PLNWSE,50
NP I PoOGraubundner KB Participation17.7. 13:45:221 765,001 775,001 765,00-0,8464CHFSWX1 780,00
NP I PoOHalyk Depository Receipt17.7. 13:49:3917,3217,3617,32-0,692 782USDLIB17,44
NP I PoOHamilton Bancorp24.1. 23:20:00P--0,009900,0013 000USDPNK,00
NP I PoOHancock Holding17.7. 13:34:26P51,6554,4051,05-4,921USDNSQ53,69
NP I PoOHanmi Financial17.7. 2:00:00P7,89-19,230,00358 899USDNSQ19,23
NP I PoOHeritage Commerc17.7. 2:00:00P6,6410,109,960,00355 322USDNSQ9,96
NP I PoOHSBC17.7. 14:02:256,636,636,63-0,152 758 504GBPLSE6,64
NP I PoOHuntington Banc17.7. 14:02:27P14,0714,2014,08-1,331 621USDNSQ14,27
NP I PoOChina Constrn Bk- ------HKDHKG5,47
NP I PoOIndependent MA17.7. 2:00:00P23,23-56,640,00503 134USDNSQ56,64
NP I PoOIndependent MI17.7. 2:00:00P12,81-31,230,00126 304USDNSQ31,23
NP I PoOIndus Comm Bk- ------HKDHKG4,37
NP I PoOIndus Comm Bk Depository Receipt16.7. 23:20:00P--11,21-0,4429 648USDPNK11,21
NP I PoOING Bank Slaski17.7. 14:01:32290,00291,00290,00-1,697 132PLNWSE295,00
NP I PoOIntesa Sp ADR16.7. 23:20:00P--23,790,8586 266USDPNK23,79
NP I PoOJyske Bank A/S17.7. 13:59:33530,00530,50530,000,0064 283DKKCPH530,00
NP I PoOKBC Banc Holding17.7. 13:58:4568,6468,6868,60-0,1265 670EURBRU68,68
NP I PoOKBC Groep Depository Receipt16.7. 23:20:00P--37,461,0213 099USDPNK37,46
NP I PoOKeyCorp17.7. 14:02:48P15,7615,8515,80-1,191 636USDNYQ15,99
NP I PoOKGH/RBI 2711.4. 18:00:45999,501 019,50985,00-1,403PLNWSE999,00
NP I PoOKGH/RBI 278.5. 18:00:21989,001 009,001 042,005,41100PLNWSE988,50
NP I PoOKOMERČNÍ BANKA17.7. 14:04:39798,50799,50799,500,3135 710CZKPSE-KOBOS797,00
NP I PoOLat Am Exp Bnk17.7. 2:04:00P32,6052,2932,890,00174 736USDNYQ32,89
NP I PoOLloyds Bankg Grp Preferred Stock10.7. 17:35:241,471,501,49-0,031GBPLSE1,49
NP I PoOLloyds TSB17.7. 14:01:470,590,590,590,4223 563 177GBPLSE,59
NP I PoOM&T Bank17.7. 14:00:17P140,96164,98163,10-0,01216USDNYQ163,12
NP I PoOmBank SA17.7. 14:02:36612,60613,40613,20-1,7614 648PLNWSE624,20
NP I PoOMercantile Bank17.7. 2:00:00P20,28-49,440,00166 802USDNSQ49,44
NP I PoOMerkur Bank19.6. 10:57:3214,8015,1015,200,68140EURFRA14,60
NP I PoOMidWestOne17.7. 2:00:00P11,13-27,130,0045 384USDNSQ27,13
NP I PoONatl Aust Bank- ------AUDASX37,38
NP I PoONatl Aust Bank Depository Receipt16.7. 23:20:00P--12,610,7229 498USDPNK12,61
NP I PoONatl Bank Greece Rg17.7. 14:01:517,897,907,89-1,35881 215EURATH8,00
NP I PoONatl Bk Canada- ------CADTOR111,15
NP I PoONatWest Grp Rg17.7. 14:02:383,283,283,280,492 837 867GBPLSE3,27
NP I PoONatWest Preferred Stock14.6. 11:01:121,381,411,37-1,6225 800GBPLSE1,39
NP I PoOOberbank17.7. 13:30:06--70,000,002 308EURVIE70,00
NP I PoOOld Savings Bncp17.7. 13:45:33P6,82-16,44-1,081USDNSQ16,62
NP I PoOOTP Bank12.7. 11:06:54600,00-1 100,000,000CZKPSE-KOBOS1 100,00
NP I PoOOTP Bank Depository Receipt22.9. 17:29:35-21,4029,1432,45500USDLIB22,00
NP I PoOPinnacle Finl17.7. 2:00:00P-92,3891,250,00778 125USDNSQ91,25
NP I PoOPiraeus Fin Hlg Rg17.7. 14:01:423,763,763,76-0,87946 378EURATH3,79
NP I PoOPKO BP9.7. 10:50:01343,70346,20363,100,000CZKPSE-KOBOS363,10
NP I PoOPNC Finl Svc17.7. 13:04:32P175,70177,82168,30-4,901 166USDNYQ176,98
NP I PoOPopular PRico17.7. 2:00:00P41,26-100,610,00440 674USDNSQ100,61
NP I PoOPreferred Bank17.7. 13:00:05P37,29-84,63-0,241USDNSQ84,83
NP I PoORaiffeisen Unsp ADR16.7. 16:19:25P--4,554,973USDPNK4,33
NP I PoORaiffsen Intl Bk17.7. 10:53:24438,90444,90441,000,641 367CZKPSE-KOBOS438,20
NP I PoORegions Finan17.7. 14:00:02P21,3721,6921,31-2,11160USDNYQ21,77
NP I PoORepublic Banc17.7. 2:00:00P27,14-61,730,0029 411USDNSQ61,73
NP I PoORoyal Bk Canada- ------CADTOR151,10
NP I PoOS & T Bancorp17.7. 2:00:00P36,6540,0039,040,00281 322USDNSQ39,04
NP I PoOSandy Spring17.7. 13:14:39P22,6037,6529,000,00177USDNSQ29,00
NP I PoOSantander Bank Polska17.7. 14:02:32535,40535,80535,60-2,2635 892PLNWSE548,00
NP I PoOSciet Genrle Depository Receipt16.7. 23:20:00P--9,090,5551 395USDPNK9,09
NP I PoOSciet Genrle Depository Receipt16.7. 23:20:00P--5,12-0,78504 865USDPNK5,12
NP I PoOSE Banken AB17.7. 14:01:51158,60158,70158,65-0,971 060 150SEKSTO160,20
NP I PoOSecure Trust17.7. 13:12:317,747,967,900,001 060GBPLSE7,90
NP I PoOSierra Bancorp17.7. 2:00:00P11,76-26,750,0044 345USDNSQ26,75
NP I PoOSimmons Fst Natl17.7. 2:00:00P19,7521,0020,510,001 145 040USDNSQ20,51
NP I PoOSociete Generale17.7. 14:02:2423,5823,5923,580,94479 628EURPAR23,36
NP I PoOSt Galler Ktbk17.7. 14:00:11432,50433,50433,50-0,34946CHFSWX435,00
NP I PoOStandard Chartered Plc 8.25% - GBP25.6. 17:35:221,181,231,221,1612 863GBPLSE1,21
NP I PoOStandrd Chartrd17.7. 14:01:597,327,327,320,831 055 025GBPLSE7,26
NP I PoOStd Chart 7.375Ncip4.7. 17:35:281,081,131,110,001GBPLSE1,11
NP I PoOSv Handbk -A-17.7. 14:02:46108,10108,20108,105,9313 273 587SEKSTO102,05
NP I PoOSv Handbk -B-17.7. 14:00:41131,00131,40131,305,04213 628SEKSTO125,00
NP I PoOSWEDBANK AB17.7. 14:02:41213,60213,80213,70-0,05738 662SEKSTO213,80
NP I PoOSwedbank Sp ADR16.7. 23:20:00P--20,39-0,159 629USDPNK20,39
NP I PoOSydbank A/S17.7. 14:01:33359,00359,40359,20-0,7719 118DKKCPH362,00
NP I PoOTatra Banka16.7. 15:44:5922 200,0022 800,0022 400,000,00-EURBRA22 400,00
NP I PoOTDB NCP-3- ------CADTOR24,95
NP I PoOTexas Capital17.7. 2:00:00P31,06-70,660,00755 313USDNSQ70,66
NP I PoOToronto Dominion- ------CADTOR79,82
NP I PoOTrustmark17.7. 2:00:00P13,75-33,520,00448 016USDNSQ33,52
NP I PoOTurkiye Is Banka Depository Receipt15.4. 15:58:063,38-2,080,00-USDLIB3,38
NP I PoOUnited Community17.7. 2:00:00P24,0029,9429,030,00823 070USDNSQ29,03
NP I PoOUOB Depository Receipt16.7. 23:20:00P--49,180,6627 833USDPNK49,18
NP I PoOUS Bancorp17.7. 14:02:13P43,7843,9543,911,4310 203USDNYQ43,29
NP I PoOValiant Holding17.7. 14:01:24102,20102,80102,200,001 426CHFSWX102,20
NP I PoOVan Lanschot17.7. 13:40:0239,7039,7539,65-1,4916 553EURAEX40,25
NP I PoOVseobec Uver Bk16.7. 15:44:59--157,000,00-EURBRA157,00
NP I PoOWashington Trust17.7. 2:00:00P29,3033,7531,140,00141 891USDNSQ31,14
NP I PoOWells Fargo17.7. 14:02:45P59,9060,2059,91-0,5526 309USDNYQ60,24
NP I PoOWesbanco Inc17.7. 2:00:00P13,1532,0732,070,00269 812USDNSQ32,07
NP I PoOWestamerica Banc17.7. 2:00:00P23,21-56,600,00167 828USDNSQ56,60
NP I PoOWestern Alliance17.7. 13:54:42P71,0072,9972,75-1,3046USDNYQ73,71
NP I PoOWestpac Banking- ------AUDASX28,18
NP I PoOWintrust Fincl17.7. 2:00:00P109,00113,10111,890,00652 042USDNSQ111,89
NP I PoOZions17.7. 13:01:28P48,9050,1250,881,3124USDNSQ50,22
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
FTSE 100 Indexvypsat---8 164,9016.07.2024
Zdroj: BCPP