Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ901,5902-0,22
KB798799,50,31
PKN64,3564,37-1,00
Msft443,77443,9-1,26
Nokia3,53653,541-0,09
IBM184,84185,2-0,17
Mercedes-Benz Group AG63,3563,37-0,30
PFE29,3329,35-0,58
17.07.2024 14:20:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 11.07.2024 23:20:00
Hennes & Mauritz (HMRZF.PK, US Other OTC (Pink Sheets))
Závěr k 11.7.2024 Změna (%) Změna (USD) Objem obchodů (ks)
16,31 -8,76 16,31 280
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Hennes & Mauritz - Maloobchod
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoO1.55 LUFTDE/DZB 2412.1. 11:19:0298,7199,7197,000,01100 000EURFRA98,71
NP I PoO1-800-Flowers17.7. 14:01:00P10,4510,6510,65-3,185 011USDNSQ11,00
NP I PoOAbercrombie17.7. 14:09:25P164,75166,69166,69-1,9910 919USDNYQ170,08
NP I PoOAmazon com Inc17.7. 14:14:45P191,34191,50191,37-0,85433 835USDNSQ193,02
NP I PoOArt New media17.7. 11:56:540,370,420,37-12,44207PLNWSE,42
NP I PoOAsos PLC17.7. 14:10:193,553,583,56-2,39158 231GBPLSE3,65
NP I PoOBest Buy17.7. 14:02:20P86,0087,4986,71-0,62355USDNYQ87,25
NP I PoOBig 5 Sporting17.7. 13:30:32P2,672,822,82-0,7078USDNSQ2,84
NP I PoOBig Lots17.7. 14:14:35P1,391,401,39-0,7143 984USDNYQ1,40
NP I PoOBuckle Inc17.7. 2:04:00P35,4142,2640,310,00366 908USDNYQ40,31
NP I PoOCarphone Ware17.7. 14:12:330,770,780,77-1,34215 740GBPLSE,78
NP I PoOCdn Tire- ------CADTOR141,31
NP I PoOCdn Tire Corp- ------CADTOR210,00
NP I PoOCiti Trends17.7. 13:29:02P19,6420,7320,750,10116USDNSQ20,73
NP I PoOConn's17.7. 14:05:43P0,700,730,700,172 613USDNSQ,70
NP I PoODelko17.7. 14:08:408,608,648,62-0,921 402PLNWSE8,70
NP I PoODicks Sporting17.7. 14:05:25P224,00229,85224,50-0,87366USDNYQ226,47
NP I PoOD'Ieteren17.7. 14:12:41207,60208,00207,80-1,525 510EURBRU211,00
NP I PoODillard's17.7. 12:19:49P379,50475,00425,20-0,012USDNYQ425,24
NP I PoODollar General17.7. 14:12:34P123,80124,98124,98-1,969 739USDNYQ127,48
NP I PoODollar Tree17.7. 14:12:16P102,77103,27102,95-1,784 230USDNSQ104,82
NP I PoODufry17.7. 14:13:1736,0836,1436,08-0,5520 257CHFSWX36,28
NP I PoOE-KIOSK15.7. 17:59:250,930,970,940,001 134PLNWSE,94
NP I PoOENEL/DZB 26- -97,7698,76-0,01-EURFRA97,76
NP I PoOEsprit Holdings- ------HKDHKG,13
NP I PoOExpedia17.7. 14:10:21P135,60137,50137,15-1,835 314USDNSQ139,70
NP I PoOFAST RETAILING Depository Receipt17.7. 14:05:58P--26,03-3,2017 656USDPNK26,89
NP I PoOFielmann17.7. 14:13:2542,5542,6542,600,3518 361EURGER42,45
NP I PoOFive Below Inc17.7. 14:14:45P87,0487,9587,53-14,24345 564USDNSQ102,07
NP I PoOFoot Locker17.7. 14:13:10P25,6125,9025,76-0,927 135USDNYQ26,00
NP I PoOGamestop17.7. 14:14:46P28,0028,1528,07-1,651 382 669USDNYQ28,54
NP I PoOGap Inc17.7. 14:06:43P23,5623,9923,81-1,043 254USDNYQ24,06
NP I PoOGEMZ Crp16.7. 23:20:00P--0,00-25,00812 500USDPNK,00
NP I PoOGenuine Parts Co17.7. 13:11:10P131,54145,50141,08-0,4512USDNYQ141,72
NP I PoOGuess ?17.7. 11:46:56P20,0023,9923,580,00166USDNYQ23,58
NP I PoOHennes & Mauritz17.7. 14:14:38168,40168,45168,40-1,891 092 582SEKSTO171,65
NP I PoOHennes Unsp ADR16.7. 23:20:00P--3,210,3118 704USDPNK3,21
NP I PoOHome Depot17.7. 14:12:47P366,50368,50367,38-0,475 341USDNYQ369,12
NP I PoOHornbach Holding17.7. 14:05:1279,6079,9079,60-0,135 019EURGER79,70
NP I PoOHunt Gold28.2. 23:20:00P--0,009900,00100 000USDPNK,00
NP I PoOHURTIMEX17.7. 13:37:110,150,160,160,00250PLNWSE,16
NP I PoOChildren's Place17.7. 13:54:52P8,488,658,640,121 341USDNSQ8,63
NP I PoOINBOOK17.7. 13:56:360,460,480,480,2133 717PLNWSE,48
NP I PoOInditex- ------EURMCE45,93
NP I PoOIndustria Unsp ADR3.3. 23:19:58P--15,36-2,35203 494USDPNK25,01
NP I PoOInchcape17.7. 14:11:528,228,238,23-0,5418 671GBPLSE8,27
NP I PoOInter Cars17.7. 14:09:49514,00517,00517,00-2,451 276PLNWSE530,00
NP I PoOIntersport Pols17.7. 9:00:000,800,830,833,2420PLNWSE,80
NP I PoOJD Sports Fsn Rg17.7. 14:14:041,171,171,17-1,362 783 239GBPLSE1,19
NP I PoOKaren Notebook16.7. 17:59:580,350,380,380,003 299PLNWSE,38
NP I PoOKering SA Unsp ADR17.7. 14:13:42P--33,86-0,85149 285USDPNK34,15
NP I PoOKingfisher17.7. 14:14:402,722,722,72-0,84659 239GBPLSE2,74
NP I PoOKingfisher Sp ADR16.7. 23:20:00P--7,112,7546 885USDPNK7,11
NP I PoOKohl's17.7. 14:12:54P22,0322,3822,20-0,891 707USDNYQ22,40
NP I PoOKomputronik17.7. 13:17:115,015,085,01-0,202 520PLNWSE5,02
NP I PoOLKQ Corp17.7. 13:37:43P42,6845,5445,460,222USDNSQ45,36
NP I PoOLowe's17.7. 14:08:07P237,11240,90239,00-0,82525USDNYQ240,97
NP I PoOLudwig Beck4.3. 12:10:5427,2028,0027,20-0,7315EURGER21,40
NP I PoOLumber Liquid17.7. 14:08:00P0,971,000,98-2,972 570USDNYQ1,01
NP I PoOMacy's17.7. 14:14:12P16,7116,7716,76-0,3061 289USDNYQ16,81
NP I PoOMarineMax17.7. 2:04:00P33,2036,8236,540,00363 294USDNYQ36,54
NP I PoOMarks & Spencer17.7. 14:13:533,063,063,06-1,20904 731GBPLSE3,09
NP I PoOMedion AG17.7. 13:17:0513,6013,7013,90-4,794 733EURGER14,60
NP I PoOMothercare17.7. 12:46:300,050,050,057,0710 022GBPLSE,05
NP I PoONetflix Inc17.7. 14:14:45P652,11652,97652,54-0,5826 019USDNSQ656,32
NP I PoONew World Depart- ------HKDHKG,25
NP I PoONEXT17.7. 14:14:4189,4489,5089,46-1,3738 719GBPLSE90,70
NP I PoONordstrom17.7. 13:43:31P22,8123,8322,80-4,001 301USDNYQ23,75
NP I PoOOcado Group17.7. 14:11:423,523,533,53-2,221 412 109GBPLSE3,61
NP I PoOPetMed Express Rg17.7. 13:52:26P3,634,093,96-1,9830USDNSQ4,04
NP I PoOPPR17.7. 14:13:53309,80309,90309,90-0,4752 589EURPAR311,35
NP I PoORent-A-Center17.7. 14:09:30P32,7235,0532,96-1,298USDNSQ33,39
NP I PoORoss Stores17.7. 13:24:04P146,53149,99148,54-0,22796USDNSQ148,87
NP I PoOSally B17.7. 13:19:48P10,4011,7711,57-0,6953USDNYQ11,65
NP I PoOSherwin-Williams17.7. 14:03:23P318,58329,49322,05-1,33184USDNYQ326,40
NP I PoOSignet Jewel17.7. 2:04:00P84,4092,9988,530,001 159 285USDNYQ88,53
NP I PoOSports Direct17.7. 14:13:168,298,308,29-1,7856 546GBPLSE8,44
NP I PoOSupergroup12.7. 17:35:050,030,030,03-3,095 018 867GBPLSE,03
NP I PoOTakkt17.7. 13:52:2511,2811,3411,32-0,707 446EURGER11,40
NP I PoOTarget17.7. 14:01:20P153,75154,40154,20-0,525 951USDNYQ155,01
NP I PoOTJX Cos Inc17.7. 14:08:34P114,30115,04115,00-0,021 354USDNYQ115,02
NP I PoOTractor Supply17.7. 13:55:38P260,00283,20282,45-0,25228USDNSQ283,17
NP I PoOTripAdvisor Ord Shs When Issued17.7. 14:09:50P17,8918,0017,99-0,281 486USDNSQ18,04
NP I PoOUlta Salon17.7. 14:14:23P403,45413,85407,69-0,49711USDNSQ409,70
NP I PoOUNITEDLABELS16.7. 16:59:591,831,961,86-1,061 541EURGER1,88
NP I PoOUrban Outfitters17.7. 2:00:00P42,5055,0047,320,001 247 713USDNSQ47,32
NP I PoOVOXX17.7. 2:00:00P2,503,072,740,00336 348USDNSQ2,74
NP I PoOZumiez17.7. 2:00:00P14,1823,0022,270,00234 145USDNSQ22,27
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP