Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ-0,56
KB868,50,23
PKN51,4251,462,00
Msft425,36425,522,35
Nokia4,49054,49352,28
IBM219,61219,750,85
Mercedes-Benz Group AG56,3456,361,46
PFE26,3226,33-0,32
15.01.2025 16:55:47
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 15.01.2025 16:55:14
Hillenbrand (HI, NY Consolidated)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
33,11 1,66 0,54 52 935
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Hillenbrand - Spotřebitelské služby
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAccor SA15.1. 16:55:2747,7647,7747,750,51146 164EURPAR47,51
NP I PoOAerofoam Metals19.12. 23:20:00--0,000,001 200USDPNK,00
NP I PoOArcos Dorados15.1. 16:55:277,447,457,440,95275 055USDNYQ7,37
NP I PoObet-at-home.com15.1. 10:02:302,792,972,792,95114EURGER2,83
NP I PoOBJs Restaurants15.1. 16:53:5834,4034,6634,530,0648 427USDNSQ34,51
NP I PoOBoston Pizza Units- ------CADTOR17,00
NP I PoOBoyd Gaming Corp15.1. 16:54:3773,3573,4773,410,99188 675USDNYQ72,69
NP I PoOBrinker Intl15.1. 16:54:22145,31145,66145,501,61155 073USDNYQ143,19
NP I PoOCarnival Corp15.1. 16:55:0824,7624,7724,791,125 627 281USDNYQ24,51
NP I PoOCarnival Plc15.1. 16:56:0118,2218,2418,232,42373 864GBPLSE17,80
NP I PoOCarriage Service15.1. 16:39:3439,8440,0640,010,8212 090USDNYQ39,68
NP I PoOCie Des Alpes15.1. 16:53:1015,4615,5215,482,2524 086EURPAR15,14
NP I PoOCompass Group Rg15.1. 16:56:0026,7626,7726,770,71566 957GBPLSE26,58
NP I PoOCracker Barrel15.1. 16:52:4957,1757,4657,460,56125 266USDNSQ57,14
NP I PoODarden Restaurnt15.1. 16:55:06182,37182,61182,490,25125 922USDNYQ182,04
NP I PoODineEquity15.1. 16:55:1227,5427,6227,583,30116 631USDNYQ26,70
NP I PoODO & CO15.1. 16:44:40177,20177,60177,20-0,231 288EURVIE177,60
NP I PoODomino's Pizza15.1. 16:53:162,892,892,895,09358 025GBPLSE2,75
NP I PoOEline Entertaimt27.2. 23:20:00--0,009900,00150 000USDPNK,00
NP I PoOEscor Casinos15.1. 11:13:267,208,457,20-13,77283CHFSWX8,35
NP I PoOEvoke Plc15.1. 16:55:070,630,630,630,00597 846GBPLSE,63
NP I PoOFORTUNA8.6. 16:25:44--194,500,0015 596CZKPSE-KOBOS194,50
NP I PoOGrao Para13.1. 14:45:520,18-0,180,00144EURLIS,18
NP I PoOH&R Block15.1. 16:55:4054,8555,0854,870,05136 452USDNYQ54,84
NP I PoOHillenbrand15.1. 16:55:1433,0333,1133,111,6652 935USDNYQ32,57
NP I PoOHyatt Hotels15.1. 16:55:13156,18156,40156,291,5340 365USDNYQ153,94
NP I PoOCheesecake15.1. 16:54:5449,3049,4149,38-0,52235 882USDNSQ49,64
NP I PoOChipotle Mexican15.1. 16:55:1857,1957,2157,201,352 050 747USDNYQ56,44
NP I PoOChoice Hotels15.1. 16:53:40141,69142,18141,970,7749 402USDNYQ140,88
NP I PoOChurchill Downs15.1. 16:52:48129,27129,69129,340,3028 701USDNSQ128,95
NP I PoOMarriott15.1. 16:53:3386,6987,1886,902,1756 045USDNYQ85,05
NP I PoOMcDonald's15.1. 16:55:05280,94281,21281,04-0,19612 779USDNYQ281,58
NP I PoOMex Polska15.1. 14:52:594,004,054,000,00923PLNWSE4,00
NP I PoOMGM MIRAGE15.1. 16:55:1033,2233,2433,230,391 071 862USDNYQ33,10
NP I PoOMinoan15.1. 14:13:570,000,010,00-15,802 835 133GBPLSE,00
NP I PoOMitchells Butler15.1. 16:55:312,422,422,425,92240 911GBPLSE2,28
NP I PoONH Hoteles- ------EURMCE6,28
NP I PoOOPAP SA15.1. 16:25:0015,9316,0016,000,38281 244EURATH15,94
NP I PoOOrascom Hotels15.1. 16:51:575,565,585,560,0017 303CHFSWX5,56
NP I PoOPapa Johns Intl15.1. 16:54:5737,8337,9037,870,38257 138USDNSQ37,72
NP I PoOPark Plaza Hotel15.1. 16:55:5312,7012,8012,720,127 717GBPLSE12,70
NP I PoOPenn Natl Gaming15.1. 16:55:1020,6920,7120,710,291 133 159USDNSQ20,65
NP I PoOPierre Vacances15.1. 16:48:041,521,531,532,55167 292EURPAR1,49
NP I PoORainbow Tours15.1. 16:49:41124,20124,80124,600,4823 758PLNWSE124,00
NP I PoORank Group15.1. 16:39:230,790,800,802,31204 814GBPLSE,78
NP I PoORed Robin Gourmt15.1. 16:52:365,595,625,60-2,7059 242USDNSQ5,75
NP I PoORoyal Carib Crus15.1. 16:55:09231,11231,66231,310,69719 950USDNYQ229,73
NP I PoOSakana15.1. 15:17:530,430,480,480,425 200PLNWSE,48
NP I PoOSCI15.1. 16:54:2076,2576,4176,33-0,69110 030USDNYQ76,86
NP I PoOScientific Games15.1. 16:55:2189,1089,3489,182,72191 412USDNSQ86,81
NP I PoOSfinks15.1. 16:33:160,510,510,510,3935 539PLNWSE,51
NP I PoOSIR Royalty Units- ------CADTOR13,14
NP I PoOSodexho Alliance15.1. 16:54:1771,7071,7571,75-0,7670 584EURPAR72,30
NP I PoOSol Melia- ------EURMCE6,81
NP I PoOStarbucks15.1. 16:55:1193,2193,2393,230,17794 970USDNSQ93,07
NP I PoOTexas Road15.1. 16:54:58179,15179,47179,31-0,01121 827USDNSQ179,33
NP I PoOTMR15.1. 14:24:16--520,00-0,95174CZKPSE-KOBOS520,00
NP I PoOTUI Rg15.1. 16:52:327,577,587,570,341 134 567EURGER7,55
NP I PoOUniversal Tech15.1. 16:54:5926,0526,1526,050,89167 565USDNYQ25,82
NP I PoOVail Resorts15.1. 16:53:12185,79186,31186,311,4490 112USDNYQ183,67
NP I PoOWarimpex Finanz15.1. 16:24:520,630,660,661,858 000EURVIE,65
NP I PoOWendys15.1. 16:55:2114,9714,9814,98-1,02577 315USDNSQ15,13
NP I PoOWhitbread15.1. 16:55:4729,6829,6929,694,40344 001GBPLSE28,44
NP I PoOWynn Resorts15.1. 16:55:0682,9983,0683,061,54445 132USDNSQ81,80
NP I PoOYoung & Co Brew15.1. 15:51:138,328,408,332,0439 397GBPLSE8,16
NP I PoOYUM BRANDS15.1. 16:55:10124,49124,69124,55-0,13297 951USDNYQ124,71
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP