Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,84
KB2,38
PKN63,663,631,66
Msft423,52423,56-0,08
Nokia3,5513,6255-0,15
IBM168,24168,260,56
Mercedes-Benz Group AG65,7365,750,30
PFE28,9428,95-2,05
06.06.2024 21:29:50
Indexy online
AD Index online
select
AD Index online
 

  • 06.06.2024 17:35:07
Heineken NV (HEIN.AS, Amsterdam Stock Exchange)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
94,66 0,72 0,68 36 268 790
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Heineken NV - Potraviny, nápoje a tabák
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOA G Barr6.6. 17:35:126,106,126,110,33157 480GBPLSE6,09
NP I PoOABF6.6. 17:35:1925,8325,8525,84-0,04560 859GBPLSE25,85
NP I PoOADECOAGRO6.6. 21:26:569,279,289,27-0,64405 805USDNYQ9,33
NP I PoOAgrana Br6.6. 17:50:0013,8513,9013,851,8425 488EURVIE13,60
NP I PoOAgroton Public5.6. 18:01:063,113,153,140,00610PLNWSE3,14
NP I PoOAjinomoto Unsp ADR2.3. 23:19:58--17,486,046 011USDPNK36,72
NP I PoOAlico Inc6.6. 21:28:5025,5625,7925,65-1,9510 397USDNSQ26,16
NP I PoOAltria Group6.6. 21:29:4746,7246,7346,730,127 560 287USDNYQ46,67
NP I PoOAmbra6.6. 18:00:3228,1028,2028,10-0,351 891PLNWSE28,20
NP I PoOAnglo Eastern6.6. 17:35:226,686,726,701,2112 711GBPLSE6,62
NP I PoOArcher Daniels6.6. 21:29:4261,5261,5361,530,751 604 916USDNYQ61,07
NP I PoOAryzta6.6. 17:31:481,771,771,77-0,451 894 053CHFSWX1,78
NP I PoOASAHI BREW- ------JPYTYO5 835,00
NP I PoOAstarta Holding6.6. 18:00:3328,9029,0028,90-1,2015 815PLNWSE29,25
NP I PoOAustevoll Sea- ------NOKOSL84,60
NP I PoOB G Foods6.6. 21:27:519,439,449,44-0,53312 792USDNYQ9,49
NP I PoOBarry Callebaut6.6. 17:31:481 551,001 554,001 550,000,6511 435CHFSWX1 540,00
NP I PoOBeef-San4.6. 18:00:201,051,081,040,001 104PLNWSE1,04
NP I PoOBelvedere6.6. 17:35:013,233,293,271,8734 440EURPAR3,21
NP I PoOBerentzen-Gruppe6.6. 15:35:535,305,385,32-0,371 390EURGER5,36
NP I PoOBonduelle6.6. 17:35:007,808,017,952,5828 923EURPAR7,75
NP I PoOBongrain SA6.6. 17:35:0554,4055,0054,801,112 657EURPAR54,20
NP I PoOBoston Beer6.6. 21:29:50294,86295,29295,41-2,1599 639USDNYQ301,91
NP I PoOBritish American6.6. 17:35:0124,3324,3524,340,293 404 236GBPLSE24,27
NP I PoOBritvic6.6. 17:35:169,779,789,78-0,10249 580GBPLSE9,79
NP I PoOBrowar Gontyniec3.6. 17:59:130,090,100,100,0010 100PLNWSE,10
NP I PoOBrown Forman6.6. 21:29:4143,8543,8643,851,881 962 121USDNYQ43,04
NP I PoOCampbell Soup6.6. 21:29:4643,3943,4043,41-1,582 998 879USDNYQ44,10
NP I PoOCarlsberg6.6. 16:59:341 125,001 130,001 125,001,35444DKKCPH1 110,00
NP I PoOCarlsberg AS6.6. 16:59:31968,80969,20970,603,17269 625DKKCPH940,80
NP I PoOCloetta5.6. 18:00:0020,0820,1220,120,201 117 646SEKSTO20,12
NP I PoOCoca Cola6.6. 21:29:021 013,651 017,151 016,351,7649 623USDNSQ998,80
NP I PoOConAgra Foods6.6. 21:29:3129,5829,5929,58-0,641 242 943USDNYQ29,77
NP I PoOConstellation6.6. 21:29:52249,70249,84249,80-0,09429 570USDNYQ250,03
NP I PoOCranswick PLC6.6. 17:35:1243,5543,6543,60-0,1194 115GBPLSE43,65
NP I PoODanone Sp ADR6.6. 21:28:00--13,050,71117 743USDPNK12,96
NP I PoODiageo6.6. 17:35:0427,1227,1327,132,113 806 653GBPLSE26,57
NP I PoOEbro Puleva- ------EURMCE15,98
NP I PoOElamex20.2. 23:20:00--10,404,42300USDPNK2,15
NP I PoOEmmi6.6. 17:32:38892,00894,00891,000,563 466CHFSWX886,00
NP I PoOFleury Michon6.6. 16:53:2024,3024,5024,500,00917EURPAR24,50
NP I PoOFlowers Foods6.6. 21:29:4123,1723,1823,18-0,02574 514USDNYQ23,18
NP I PoOFresh Del Monte6.6. 21:30:0123,1323,1423,121,40104 076USDNYQ22,80
NP I PoOGeneral Mills6.6. 21:29:5067,5067,5167,500,061 769 292USDNYQ67,46
NP I PoOGreencore Group6.6. 17:35:021,741,741,742,962 802 434GBPLSE1,69
NP I PoOGrieg Seafood- ------NOKOSL71,10
NP I PoOGroupe Danone6.6. 17:35:0059,2059,9459,860,84729 167EURPAR59,36
NP I PoOHain Celestial6.6. 21:29:217,687,687,69-0,19260 476USDNSQ7,70
NP I PoOHeineken Hld6.6. 17:35:2174,5078,0076,901,0585 343EURAEX76,10
NP I PoOHeineken NV11.3. 10:49:11--2 150,000,000CZKPSE-KOBOS2 150,00
NP I PoOHeineken Sp ADR6.6. 21:01:43--51,500,4317 036USDPNK51,28
NP I PoOHelio6.6. 18:00:3325,0025,6025,602,40547PLNWSE25,00
NP I PoOHershey6.6. 21:29:33197,50197,56197,52-0,42472 496USDNYQ198,36
NP I PoOHormel Foods6.6. 21:29:4130,9430,9530,951,141 124 176USDNYQ30,60
NP I PoOIMC6.6. 18:00:339,129,189,18-1,293 314PLNWSE9,30
NP I PoOImperial Brands6.6. 17:35:0419,8419,8519,840,03586 682GBPLSE19,84
NP I PoOIndofood Agri Depository Receipt4.6. 15:30:00--11,432,512USDPNK11,15
NP I PoOIngredion6.6. 21:29:31115,95116,04115,990,12181 391USDNYQ115,85
NP I PoOJapan Unsp ADR6.6. 21:20:35--14,48-0,609 980USDPNK14,57
NP I PoOJM Smucker6.6. 21:29:49115,20115,23115,104,321 469 604USDNYQ110,33
NP I PoOKellogg6.6. 21:29:2759,9459,9659,950,25701 450USDNYQ59,80
NP I PoOKernel Holding6.6. 18:00:3511,1811,3011,360,3514 941PLNWSE11,32
NP I PoOKerry Group- ------EURISE77,60
NP I PoOKSG Agro6.6. 18:00:341,701,741,744,8314 937PLNWSE1,66
NP I PoOKWS SAAT6.6. 17:35:2761,2061,5061,30-2,089 471EURGER62,60
NP I PoOLancaster Colony6.6. 21:29:42187,84188,50188,190,3843 000USDNSQ187,47
NP I PoOLaurent-Perrier6.6. 17:35:27127,00128,00127,500,3972EURPAR127,00
NP I PoOLDC6.6. 17:35:19153,00157,00153,00-1,291 134EURPAR155,00
NP I PoOLeroy Seafood- ------NOKOSL45,00
NP I PoOLindt Sprungli6.6. 17:31:48108 600,00108 800,00108 800,001,4994CHFSWX107 200,00
NP I PoOLindt Sprungli Participation6.6. 17:31:4810 650,0010 660,0010 670,001,231 276CHFSWX10 540,00
NP I PoOM. P. Evans6.6. 17:35:138,588,628,602,3832 433GBPLSE8,40
NP I PoOMakarony Polskie6.6. 18:00:3522,8022,9022,900,445 950PLNWSE22,80
NP I PoOMalteries Franco Belges SA, Ordinary, MiFID Eligible Security, Euronext Paris4.6. 16:30:25630,00640,00640,001,5930EURPAR630,00
NP I PoOManner6.6. 17:50:05110,00109,00109,000,933EURVIE100,00
NP I PoOMaple Leaf Foods- ------CADTOR22,91
NP I PoOMarine Harvest- ------NOKOSL185,45
NP I PoOMarstons6.6. 17:35:000,340,340,340,29934 793GBPLSE,34
NP I PoOMcCormick6.6. 21:29:4969,1869,1969,181,271 343 186USDNYQ68,31
NP I PoOMiko6.6. 16:30:0260,2062,4060,20-2,90243EURBRU62,00
NP I PoOMilkiland6.6. 18:00:330,630,640,641,599 959PLNWSE,63
NP I PoOMILKPOL4.6. 17:59:400,550,720,720,00138PLNWSE,72
NP I PoOMinoteries6.6. 17:31:48250,00252,00248,000,81217CHFSWX246,00
NP I PoOMolson Coors6.6. 21:29:3853,0453,0553,061,072 971 402USDNYQ52,50
NP I PoOMondelez International, Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market6.6. 21:29:4868,2768,2868,280,433 092 123USDNSQ67,98
NP I PoOMraziarne Slad6.6. 15:44:29-15,001,500,00-EURBRA1,50
NP I PoONestle 2L Rg6.6. 16:44:3398,52108,0098,520,78109 000CHFSWX97,76
NP I PoONestle Depository Receipt6.6. 21:27:27--110,250,77617 023USDPNK109,41
NP I PoONichols6.6. 17:35:0710,1010,2010,15-2,8737 669GBPLSE10,45
NP I PoOOrior AG, Ordinary, SIX Swiss Exchange6.6. 17:31:4861,1061,4061,400,825 437CHFSWX60,90
NP I PoOOtmuchow6.6. 18:00:316,206,306,301,612 738PLNWSE6,20
NP I PoOOvostar Union6.6. 18:00:3369,8070,2069,800,001PLNWSE69,80
NP I PoOPamapol6.6. 18:00:352,722,752,75-1,085 272PLNWSE2,78
NP I PoOPBF Energy Inc, Ordinary, New York Stock Exchange6.6. 21:29:3947,5647,5747,583,951 460 062USDNYQ45,77
NP I PoOPepees6.6. 18:00:341,051,071,071,43230PLNWSE1,05
NP I PoOPernod-Ricard SA6.6. 17:35:03138,80140,50139,450,43516 932EURPAR138,85
NP I PoOPescanova- ------EURMCE,39
NP I PoOPhilip Morris6.6. 21:29:44104,22104,24104,230,152 092 661USDNYQ104,07
NP I PoOPHILIP MORRIS ČR6.6. 16:15:01--14 960,00-0,27368CZKPSE-KOBOS14 960,00
NP I PoOPremier Foods UK6.6. 17:35:021,691,701,700,83843 661GBPLSE1,68
NP I PoOREA Holdings4.3. 11:01:561,161,301,219,012 036GBPLSE,90
NP I PoOREA Holdings Preferred Stock6.6. 17:35:280,790,800,790,0018 429GBPLSE,80
NP I PoORemy Cointreau6.6. 17:35:0783,3084,0083,35-0,06202 056EURPAR83,40
NP I PoORushNet6.6. 20:51:28--0,00-33,339 570 750USDPNK,00
NP I PoOSalMar- ------NOKOSL619,50
NP I PoOSalzwerke30.5. 17:05:0764,0074,5067,002,4010EURFRA62,50
NP I PoOSaputo Inc- ------CADTOR27,92
NP I PoOSeko6.6. 18:00:3211,6511,7511,750,86566PLNWSE11,65
NP I PoOSIPEF6.6. 17:35:2456,0057,4056,20-0,352 437EURBRU56,40
NP I PoOSos Cuetara- ------EURMCE,24
NP I PoOSpadel5.6. 16:35:51170,00187,00181,000,0018EURBRU181,00
NP I PoOSuedzucker AG6.6. 17:35:0714,2014,2214,180,07191 218EURGER14,17
NP I PoOSunOpta6.6. 21:29:405,805,815,80-3,81345 063USDNSQ6,03
NP I PoOTreeHouse Foods6.6. 21:29:0036,4336,4536,45-1,25137 030USDNYQ36,91
NP I PoOTyson Foods6.6. 21:29:5056,4356,4556,440,09941 905USDNYQ56,39
NP I PoOUlker Bisk Unsp ADR29.5. 23:20:00--44,403,2635 020USDPNK44,40
NP I PoOUnibel6.6. 16:30:10910,00985,00930,001,0917EURPAR920,00
NP I PoOUnilever30.5. 9:12:02--1 200,000,000CZKPSE-KOBOS1 200,00
NP I PoOUniversal6.6. 21:26:5847,3147,3347,300,0858 442USDNYQ47,26
NP I PoOVector Group6.6. 21:29:5610,6710,6810,69-0,23416 222USDNYQ10,71
NP I PoOViaGuara6.6. 17:59:530,070,070,07-2,8256 256PLNWSE,07
NP I PoOViscofan- ------EURMCE59,90
NP I PoOWawel6.6. 18:00:34694,00698,00698,000,0018PLNWSE698,00
NP I PoOYaSheng Grp3.3. 23:19:58--0,02-20,001 000USDPNK,12
NP I PoOZM DUDA S.A.6.6. 18:00:3244,4044,6044,60-1,761 431PLNWSE45,40
NP I PoOZWACK Unicum6.6. 16:17:11--24 000,002,56236HUFBUD24 000,00
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
Euronext 100 Indexvypsat---1 538,3305.06.2024
Zdroj: BCPP