Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ-5,34
KB-0,06
PKN67,5767,60,54
Msft0,15
Nokia3,4683,5491,06
IBM-0,59
Mercedes-Benz Group AG63,4263,43-1,28
PFE1,39
27.06.2024 22:15:00
Indexy online
AD Index online
select
AD Index online
 

HeidelbgCement
Poslední obchod Změna (%) Změna Objem obchodů ()
- - -
Poslední obchod Změna (%) Změna Objem obchodů ()
- - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - HeidelbgCement - Materiály
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAberdeen Intl- ------CADTOR,05
NP I PoOAdmiralty Rsc- ------AUDASX,01
NP I PoOAgnico Eagle- ------CADTOR89,55
NP I PoOAH Conch Cement Depository Receipt27.6. 21:55:47A--11,63-3,4113 104USDPNK12,04
NP I PoOAir Liquide27.6. 17:35:08163,04163,50163,48-0,81453 781EURPAR164,82
NP I PoOAir Prods & Chem27.6. 22:15:00A--263,07-0,242 711 704USDNYQ263,70
NP I PoOAkzo Nobel Br Rg27.6. 17:35:1656,5658,0056,98-1,28375 965EURAEX57,72
NP I PoOAlbemarle27.6. 22:15:00A--96,27-4,003 834 628USDNYQ100,28
NP I PoOAllegheny Tech27.6. 22:15:00A--56,520,441 350 203USDNYQ56,27
NP I PoOALRO Slatina SA5.1. 16:35:572,222,242,24-0,4443 169RONBUH1,57
NP I PoOAltri SGPS SA27.6. 17:35:205,395,525,503,10516 119EURLIS5,33
NP I PoOAMAG27.6. 17:50:0025,7026,1025,70-1,151 786EURVIE26,00
NP I PoOAmer Vanguard27.6. 22:15:00A--8,72-1,25149 522USDNYQ8,83
NP I PoOAmerica Gld&Slvr Rg- ------CADTOR,34
NP I PoOAmerigo Rscs- ------CADTOR1,54
NP I PoOAMG27.6. 17:35:2315,34-15,34-3,28132 069EURAEX15,86
NP I PoOAnglesey Mining27.6. 11:11:400,010,010,0115,77112 317GBPLSE,01
NP I PoOAnglo American27.6. 17:35:2824,9024,9124,90-1,482 729 858GBPLSE25,28
NP I PoOAnglo Amern Sp ADR27.6. 21:59:57A--15,77-1,31352 461USDPNK15,98
NP I PoOAnglo Amr Sp ADR27.6. 21:53:58A--5,29-6,21304 133USDPNK5,64
NP I PoOAnglo Asian Min27.6. 17:04:480,790,800,78-3,62221 034GBPLSE,80
NP I PoOAntofagasta27.6. 17:35:0420,9220,9420,93-0,85651 141GBPLSE21,11
NP I PoOAPERAM27.6. 17:38:2023,7624,1023,980,33127 086EURAEX23,90
NP I PoOAPERAM Depository Receipt27.6. 21:46:25A--25,400,872 214USDPNK25,18
NP I PoOAptarGroup Inc27.6. 22:15:00A--143,870,11377 220USDNYQ143,71
NP I PoOArafura Rsc- ------AUDASX,18
NP I PoOARCTIC PAPER27.6. 18:01:1224,2224,2424,261,0860 632PLNWSE24,00
NP I PoOAriana Res27.6. 16:55:270,020,020,021,10640 921GBPLSE,02
NP I PoOArkema27.6. 17:35:5782,5584,5582,70-1,02215 196EURPAR83,55
NP I PoOAstron Corp CDIs- ------AUDASX,76
NP I PoOAURUBIS AG27.6. 17:35:1973,1073,2573,55-1,0886 653EURGER74,35
NP I PoOB2Gold- ------CADTOR3,61
NP I PoOBall Corp27.6. 22:15:01A--61,080,691 891 303USDNYQ60,66
NP I PoOBarrick Gold- ------CADTOR23,02
NP I PoOBASF27.6. 17:35:1245,4245,4345,350,311 341 204EURGER45,21
NP I PoOBASF AG Depository Receipt27.6. 21:59:29A--12,110,46106 550USDPNK12,06
NP I PoOBatero Gold- ------CADCVE,05
NP I PoOBezant Resources27.6. 17:05:190,000,000,007,4314 372 708GBPLSE,00
NP I PoOBHP Group Limited- ------AUDASX43,34
NP I PoOBoryszew27.6. 18:01:085,575,615,742,6870 004PLNWSE5,59
NP I PoOBotswana Diamond27.6. 12:20:530,000,000,007,581 180 633GBPLSE,00
NP I PoOCabot Corp27.6. 22:15:00A--93,30-1,75260 834USDNYQ94,96
NP I PoOCanfor- ------CADTOR14,69
NP I PoOCanfor Pulp- ------CADTOR1,07
NP I PoOCarclo PLC27.6. 16:18:530,190,190,18-2,678 056GBPLSE,18
NP I PoOCarpenter Tech27.6. 22:15:00A--107,060,90717 594USDNYQ106,10
NP I PoOCCL Inds -A-- ------CADTOR72,99
NP I PoOCCL Industries- ------CADTOR71,85
NP I PoOCentamin Egypt27.6. 17:35:231,211,221,211,002 534 428GBPLSE1,20
NP I PoOCenterra Gold- ------CADTOR9,32
NP I PoOCentral Asia27.6. 17:35:102,012,022,02-0,49239 806GBPLSE2,03
NP I PoOCentury Aluminum27.6. 22:00:00A--15,91-2,93799 052USDNSQ16,39
NP I PoOCF Industries27.6. 22:15:00A--74,76-1,921 441 339USDNYQ76,22
NP I PoOClariant AG27.6. 17:31:1714,2114,2214,160,14764 600CHFVTX14,14
NP I PoOClearwater27.6. 22:15:00A--49,25-0,7784 071USDNYQ49,63
NP I PoOCoeur d Alene27.6. 22:15:00A--5,590,543 339 940USDNYQ5,56
NP I PoOCOGNOR27.6. 18:01:118,418,498,500,8357 497PLNWSE8,43
NP I PoOCommander Res Rg- ------CADCVE,09
NP I PoOCommercial Metal27.6. 22:15:00A--53,49-0,56784 709USDNYQ53,79
NP I PoOCompa SA5.1. 16:54:470,580,580,58-0,34286 734RONBUH,66
NP I PoOCompass Min Intl27.6. 22:15:00A--10,59-5,95796 358USDNYQ11,26
NP I PoOCondor Resources- ------CADCVE,17
NP I PoOCondor Resources27.6. 17:26:200,240,240,24-2,8018 127GBPLSE,25
NP I PoOCopper Fox Mtls- ------CADCVE,26
NP I PoOCristalerias- ------CLPSGO2 751,30
NP I PoOCritical Element- ------CADCVE,71
NP I PoOCroda Intl Rg27.6. 17:35:1940,1940,2140,20-1,11307 197GBPLSE40,65
NP I PoOCVW Cleantech Rg- ------CADCVE,86
NP I PoODelignit26.6. 13:34:153,583,823,56-1,11100EURGER3,60
NP I PoODundee Prec- ------CADTOR10,81
NP I PoOEagle Matls27.6. 22:15:00A--215,000,20355 403USDNYQ214,58
NP I PoOEastman Chem27.6. 22:15:00A--97,18-1,04808 937USDNYQ98,20
NP I PoOEcolab27.6. 22:15:00A--239,55-0,46682 132USDNYQ240,65
NP I PoOEldorado Gold Rg- ------CADTOR20,24
NP I PoOEms-Chemie Hldg27.6. 17:31:32739,00740,00740,500,277 932CHFSWX738,50
NP I PoOEndeavour- ------CADTOR4,81
NP I PoOEramet27.6. 17:35:2895,3096,2096,05-1,8450 499EURPAR97,85
NP I PoOErdene Resource Development Corp, Ordinary, The Toronto Stock Exchange- ------CADTOR,41
NP I PoOEurasia Mining27.6. 17:30:030,020,020,02-16,20104 009 820GBPLSE,02
NP I PoOFerrexpo27.6. 17:35:170,430,430,43-4,862 602 201GBPLSE,45
NP I PoOFerrum27.6. 18:01:114,224,284,280,001 100PLNWSE4,28
NP I PoOFirst Majestic- ------CADTOR8,14
NP I PoOFMC27.6. 22:15:00A--57,080,55918 815USDNYQ56,77
NP I PoOFortescue Metals- ------AUDASX21,63
NP I PoOFortescue Sp ADR27.6. 21:46:06A--28,800,6335 990USDPNK28,62
NP I PoOFortuna Silver- ------CADTOR6,69
NP I PoOFPX Nickel Rg- ------CADCVE,31
NP I PoOFrancois Freres27.6. 17:35:1740,4041,0040,90-0,24351EURPAR41,00
NP I PoOFreeport-McMoRan27.6. 22:15:00A--48,32-2,328 905 903USDNYQ49,47
NP I PoOFresnillo27.6. 17:35:215,655,665,650,44373 916GBPLSE5,63
NP I PoOFST Quantum Min- ------CADTOR19,64
NP I PoOFuturefuel27.6. 22:15:00A--5,14-0,96293 770USDNYQ5,19
NP I PoOGiga Metals Rg- ------CADCVE,17
NP I PoOGivaudan27.6. 17:32:364 354,004 356,004 351,000,2510 220CHFVTX4 340,00
NP I PoOGlencore27.6. 17:35:144,534,534,53-0,3213 969 886GBPLSE4,54
NP I PoOGrange Resources- ------AUDASX,37
NP I PoOGreif27.6. 22:15:00A--59,12-1,25216 720USDNYQ59,87
NP I PoOGriffin Mining27.6. 17:35:121,561,581,57-0,6316 459GBPLSE1,58
NP I PoOH&R Br27.6. 17:36:104,804,894,800,001 120EURGER4,80
NP I PoOHardex20.6. 17:59:530,360,400,400,006PLNWSE,40
NP I PoOHecla Mining27.6. 22:15:00A--4,860,216 012 394USDNYQ4,85
NP I PoOHeidelbgCement27.6. 17:35:1196,1896,2496,381,90239 467EURGER94,58
NP I PoOHeidelbgCement Depository Receipt27.6. 21:56:47A--20,602,1825 054USDPNK20,16
NP I PoOHochschild Minin27.6. 17:35:021,751,761,750,11837 397GBPLSE1,75
NP I PoOHolcim Ltd27.6. 17:31:1779,3679,3879,361,54876 448CHFVTX78,16
NP I PoOHolland Colours27.6. 15:45:5097,0099,0097,00-2,5115EURAEX96,00
NP I PoOHolmen-A Rg27.6. 18:00:00415,00418,00416,00-0,72282SEKSTO419,00
NP I PoOHolmen-B Rg27.6. 18:00:00419,80420,20419,80-0,1496 892SEKSTO420,40
NP I PoOHOTBLOK27.6. 18:00:286,156,256,25-0,321 247PLNWSE6,27
NP I PoOHudBay Minerals- ------CADTOR12,52
NP I PoOHuhtamaki Oyj27.6. 17:00:0037,9637,9838,020,8589 067EURHEL37,70
NP I PoOHuntsman Corp27.6. 22:15:00A--22,72-0,74924 442USDNYQ22,89
NP I PoOChaarat Gold Hld27.6. 17:31:400,030,030,03-3,45458 468GBPLSE,03
NP I PoOChesapeake Gold- ------CADCVE2,37
NP I PoOChina Molybdenum- ------HKDHKG7,11
NP I PoOChina Steel Depository Receipt12.6. 14:37:2012,0015,5015,500,006USDLIB15,50
NP I PoOIAMGOLD- ------CADTOR5,11
NP I PoOIberpapel- ------EURMCE19,65
NP I PoOImerys27.6. 17:37:0634,1034,3834,24-0,6496 217EURPAR34,46
NP I PoOImpact Silver- ------CADCVE,24
NP I PoOImpala Platinum Depository Receipt27.6. 21:59:02A--4,80-4,76204 845USDPNK5,04
NP I PoOIndust Klabin Depository Receipt27.6. 21:27:15A--7,753,89282USDPNK7,46
NP I PoOIndustrial Nanot27.6. 16:01:21A--0,000,0020 000USDPNK,00
NP I PoOInternational Paper Co 4.0% - USD27.6. 21:27:16A--66,01-1,36130USDPNK66,92
NP I PoOIntl Flav & Frag27.6. 22:15:00A--95,72-0,491 224 147USDNYQ96,19
NP I PoOIntl Paper27.6. 22:15:00A--43,25-7,2135 134 254USDNYQ46,61
NP I PoOIntl Tower Hill- ------CADTOR,68
NP I PoOIzolacja Jarocin27.6. 18:01:123,303,323,320,002PLNWSE3,32
NP I PoOIZOSTAL27.6. 18:01:082,792,802,79-0,368 501PLNWSE2,80
NP I PoOJames Hardie Depository Receipt27.6. 22:15:00A--31,900,2553 581USDNYQ31,82
NP I PoOJinshan Gold- ------CADTOR8,77
NP I PoOJohnson Matthey27.6. 17:35:0715,8415,8615,85-0,56352 800GBPLSE15,94
NP I PoOJSW S.A.27.6. 18:01:0929,4129,4529,37-1,54190 405PLNWSE29,83
NP I PoOJubilee Platinum27.6. 17:35:130,070,070,07-1,131 831 016GBPLSE,07
NP I PoOK S27.6. 17:35:0212,5312,5412,540,36471 549EURGER12,49
NP I PoOK+S AG, Depository Receipt, Xetra27.6. 21:12:24A--6,731,573 155USDPNK6,63
NP I PoOKaiser Aluminum27.6. 22:00:00A--85,94-1,60108 840USDNSQ87,34
NP I PoOKarnalyte- ------CADTOR,13
NP I PoOKenmare Res27.6. 17:35:253,223,233,22-1,8322 831GBPLSE3,28
NP I PoOKety27.6. 18:01:09891,00893,00896,000,678 310PLNWSE890,00
NP I PoOKGHM7.6. 9:46:49--824,200,000CZKPSE-KOBOS824,20
NP I PoOKinross Gold- ------CADTOR10,79
NP I PoOKoppers Hldgs27.6. 22:15:00A--37,21-1,38106 963USDNYQ37,73
NP I PoOKPPD27.6. 18:01:0947,4047,6047,600,4290PLNWSE47,40
NP I PoOKronos Worldwide27.6. 22:15:00A--12,53-1,96210 278USDNYQ12,78
NP I PoOLandec Corp27.6. 22:00:00A--5,146,42353 920USDNSQ4,83
NP I PoOLANXESS27.6. 17:35:2022,7722,7922,740,09315 723EURGER22,72
NP I PoOLara Explor- ------CADCVE1,01
NP I PoOLenzing27.6. 17:50:0034,6034,6534,60-0,577 740EURVIE34,80
NP I PoOLIBET27.6. 18:01:081,511,551,53-0,6517 029PLNWSE1,54
NP I PoOLonza Group27.6. 17:31:35486,30486,50486,800,10113 258CHFVTX486,30
NP I PoOLonza Grp Unsp ADR27.6. 21:56:37A--54,230,2021 556USDPNK54,12
NP I PoOLouisiana-Pacifc27.6. 22:15:00A--82,39-0,34562 420USDNYQ82,67
NP I PoOLundin Gold- ------CADTOR19,99
NP I PoOLundin Min- ------CADTOR15,20
NP I PoOLynas Corp- ------AUDASX5,98
NP I PoOM Marietta Matrl27.6. 22:15:00A--538,290,49454 716USDNYQ535,68
NP I PoOMag Silver Corp- ------CADTOR16,01
NP I PoOMATIV HOLDINGS INC27.6. 22:15:01A--17,000,06171 901USDNYQ16,99
NP I PoOMayr-Melnhof27.6. 17:50:00114,00114,80114,20-1,381 502EURVIE115,80
NP I PoOMEGARON10.6. 18:00:084,508,305,150,00726PLNWSE5,15
NP I PoOMennica27.6. 18:01:1020,3020,5020,30-0,981 769PLNWSE20,50
NP I PoOMesabi Trust27.6. 22:15:00A--17,49-0,796 919USDNYQ17,63
NP I PoOMetsa Board -A-27.6. 17:00:008,528,628,52-1,621 754EURHEL8,66
NP I PoOMinaurum Gold- ------CADCVE,22
NP I PoOMinco Capital Rg- ------CADCVE,05
NP I PoOMinerals27.6. 22:15:00A--82,700,18143 001USDNYQ82,55
NP I PoOMiquel y Costas- ------EURMCE13,50
NP I PoOMonument Mining- ------CADCVE,14
NP I PoOMosaic27.6. 22:15:00A--29,52-0,274 118 375USDNYQ29,60
NP I PoOM-Real27.6. 17:00:007,417,437,421,50140 578EURHEL7,31
NP I PoOMyers Industries27.6. 22:15:00A--13,24-1,27278 839USDNYQ13,41
NP I PoONew Gold- ------CADTOR2,69
NP I PoONewMarket27.6. 22:15:00A--510,52-1,3447 153USDNYQ517,46
NP I PoONewmont Mining27.6. 22:15:00A--41,840,945 534 184USDNYQ41,45
NP I PoONewport Explrtn- ------CADCVE,11
NP I PoONine Dragons- ------HKDHKG3,34
NP I PoONorthern Dynasty- ------CADTOR,39
NP I PoONovaGold Resourc- ------CADTOR4,67
NP I PoONovozymes27.6. 16:59:40432,10432,70431,700,00390 939DKKCPH431,70
NP I PoONucor27.6. 22:15:00A--154,710,101 208 793USDNYQ154,56
NP I PoONuinsco- ------CADTOR,01
NP I PoOOceanaGold- ------CADTOR3,12
NP I PoOOdlewnie27.6. 18:01:1010,4010,5510,551,938 099PLNWSE10,35
NP I PoOOlin Corp27.6. 22:15:00A--47,63-0,961 570 550USDNYQ48,09
NP I PoOOlivut Res- ------CADCVE,05
NP I PoOOrezone Gold- ------CADTOR,65
NP I PoOOrica- ------AUDASX17,80
NP I PoOOrvana Minerals- ------CADTOR,21
NP I PoOOT Mining Corp14.5. 23:20:00A--0,000,003 000USDPNK,00
NP I PoOOutokumpu27.6. 17:00:003,333,343,33-2,751 773 296EURHEL3,42
NP I PoOPackaging Corp27.6. 22:15:00A--183,19-1,83708 380USDNYQ186,61
NP I PoOPan African Res27.6. 17:35:150,270,270,271,335 149 584GBPLSE,26
NP I PoOPannErgy27.6. 16:47:14--1 405,000,003 587HUFBUD1 405,00
NP I PoOPearl Gold20.6. 10:55:510,300,450,310,0050EURFRA,30
NP I PoOPlatinum Group Rg- ------CADTOR2,44
NP I PoOPortucel Papel27.6. 17:35:043,913,923,921,92817 023EURLIS3,85
NP I PoOPPG Industries27.6. 22:15:00A--124,90-0,281 055 951USDNYQ125,25
NP I PoOQuaker Chemical27.6. 22:15:00A--169,840,70101 824USDNYQ168,66
NP I PoORath13.6. 17:50:0526,4028,0028,206,82200EURVIE26,40
NP I PoORecticel SA27.6. 17:35:2112,3012,8012,621,1220 548EURBRU12,48
NP I PoORio Tinto Ltd- ------AUDASX120,97
NP I PoORio Tinto PLC27.6. 17:35:0151,7551,7751,76-1,731 641 018GBPLSE52,67
NP I PoORobinson27.6. 13:27:171,091,111,07-6,993 116GBPLSE1,10
NP I PoORocca27.6. 18:00:286,807,107,10-8,9771PLNWSE7,00
NP I PoORopczyce27.6. 18:01:1127,5027,6027,60-2,82454PLNWSE28,40
NP I PoORoyal Gold Inc27.6. 22:00:00A--125,680,59276 644USDNSQ124,94
NP I PoORPM Intl27.6. 22:15:00A--107,21-0,50552 166USDNYQ107,75
NP I PoORuukki Group Oyj27.6. 17:00:000,290,290,304,74110 143EURHEL,29
NP I PoOS Sh Pechem- ------HKDHKG1,12
NP I PoOSalzgitter27.6. 17:35:2518,1118,1418,02-1,5380 453EURGER18,30
NP I PoOSanwil27.6. 18:01:111,681,711,71-1,1640 918PLNWSE1,73
NP I PoOSCA27.6. 18:00:00155,20155,30155,301,24673 410SEKSTO153,40
NP I PoOSctts Miracle Gr27.6. 22:15:00A--66,85-0,06597 416USDNYQ66,89
NP I PoOSeabridge Gold- ------CADTOR18,92
NP I PoOSealed Air27.6. 22:15:00A--35,18-0,87953 697USDNYQ35,49
NP I PoOSemapa Sociedade27.6. 17:35:1414,4014,7214,683,6752 885EURLIS14,16
NP I PoOSensient Tech27.6. 22:15:00A--74,271,13110 967USDNYQ73,44
NP I PoOSherritt Intnl- ------CADTOR,27
NP I PoOSchnitzer Steel27.6. 22:00:00A--14,641,17304 642USDNSQ14,47
NP I PoOSika Rg27.6. 17:36:46260,10260,30260,100,04183 939CHFVTX260,00
NP I PoOSilvercorp Metal- ------CADTOR4,60
NP I PoOSmurfit Kappa27.6. 17:35:1235,1835,2235,20-0,51766 925GBPLSE35,38
NP I PoOSniezka27.6. 18:01:1286,6089,8089,80-0,22137PLNWSE90,00
NP I PoOSolomon Gold27.6. 17:35:010,090,090,09-4,243 132 606GBPLSE,09
NP I PoOSolvay SA27.6. 17:35:0432,0033,3032,903,23182 682EURBRU31,87
NP I PoOSonoco Products27.6. 22:15:00A--51,64-0,04846 272USDNYQ51,66
NP I PoOSouthern Copper27.6. 22:15:00A--107,73-0,97713 469USDNYQ108,79
NP I PoOSSAB27.6. 18:00:0055,4455,5255,52-0,86820 639SEKSTO56,00
NP I PoOSSAB -B-27.6. 18:00:0055,0855,1654,88-1,654 087 189SEKSTO55,80
NP I PoOStalprodukt27.6. 18:01:12218,00219,50219,502,572 595PLNWSE214,00
NP I PoOSteel Dynamics27.6. 22:00:00A--125,050,221 035 858USDNSQ124,78
NP I PoOStepan27.6. 22:15:00A--82,761,1276 678USDNYQ81,84
NP I PoOSteppe Cement27.6. 16:26:050,160,170,173,3893 827GBPLSE,17
NP I PoOStora Enso27.6. 17:00:0012,7412,7712,801,431 202 925EURHEL12,62
NP I PoOStora Enso27.6. 17:00:0012,7012,8012,801,194 616EURHEL12,65
NP I PoOStora Enso -A-27.6. 18:00:00--140,500,001 091SEKSTO140,50
NP I PoOStora Enso Depository Receipt27.6. 21:56:47A--13,721,6715 046USDPNK13,50
NP I PoOStora Enso -R-27.6. 18:00:00144,80145,20145,301,9691 965SEKSTO142,50
NP I PoOStratex Intl27.6. 17:20:290,000,000,00-6,356 938 275GBPLSE,00
NP I PoOSunCoke Energy27.6. 22:15:00A--9,54-0,52353 775USDNYQ9,59
NP I PoOSunrise Diamonds27.6. 16:50:210,000,000,00-1,574 987 142GBPLSE,00
NP I PoOSvenska Cellulosa A27.6. 18:00:00155,00155,40155,000,783 619SEKSTO153,80
NP I PoOSymrise AG27.6. 17:35:29115,10115,20115,15-0,43165 903EURGER115,65
NP I PoOSynthomer Rg27.6. 17:35:022,572,582,57-1,15134 021GBPLSE2,60
NP I PoOSZAR27.6. 18:00:290,100,100,100,00100PLNWSE,10
NP I PoOTaseko Mines- ------CADTOR3,40
NP I PoOTata Steel Depository Receipt27.6. 17:35:2420,4021,9021,904,78482USDLIB20,90
NP I PoOTeck Cominco- ------CADTOR65,14
NP I PoOTeck Cominco- ------CADTOR66,11
NP I PoOTernium Depository Receipt27.6. 22:15:00A--37,290,84233 045USDNYQ36,98
NP I PoOTessenderlo27.6. 17:35:0423,7524,0023,90-0,4214 904EURBRU24,00
NP I PoOThyssenKrupp27.6. 17:35:264,004,003,99-0,353 229 307EURGER4,01
NP I PoOTiger Resource27.6. 12:06:140,000,000,000,006 243GBPLSE,00
NP I PoOTimberline Resource- ------CADCVE,12
NP I PoOTNR Gold- ------CADCVE,06
NP I PoOTredegar Corp27.6. 22:15:00A--4,472,0596 291USDNYQ4,38
NP I PoOUmicore27.6. 17:35:2114,1114,5514,300,63504 058EURBRU14,21
NP I PoOUPM-Kymmene Oyj27.6. 17:00:0033,0433,0632,980,49678 734EURHEL32,82
NP I PoOUS Silica27.6. 22:15:00A--15,450,192 182 228USDNYQ15,42
NP I PoOUS Steel27.6. 22:15:00A--36,80-1,022 379 524USDNYQ37,18
NP I PoOUsiminas Depository Receipt27.6. 21:14:11A--1,481,728 387USDPNK1,45
NP I PoOVicat27.6. 17:35:2734,1034,3034,100,2917 404EURPAR34,00
NP I PoOVictrex PLC27.6. 17:35:0611,6611,7011,68-0,3435 364GBPLSE11,72
NP I PoOvoestalpine24.6. 9:02:34--637,400,000CZKPSE-KOBOS637,40
NP I PoOVulcan Materials27.6. 22:15:00A--247,760,76542 632USDNYQ245,88
NP I PoOWacker Chemie27.6. 17:39:07102,75102,80102,70-0,3493 115EURGER103,05
NP I PoOWallbridge Mning- ------CADTOR,09
NP I PoOWest Fraser Timb- ------CADTOR105,40
NP I PoOWestern Copper- ------CADTOR1,55
NP I PoOWestern Sierra3.3. 23:19:58A--0,01-4,4122 485USDPNK,00
NP I PoOWestlake Chem27.6. 22:15:00A--146,00-0,41635 254USDNYQ146,60
NP I PoOWEYERHAEUSER27.6. 22:15:00A--28,220,933 770 393USDNYQ27,96
NP I PoOWheaton Precious Rg- ------CADTOR72,41
NP I PoOYara Intl ASA- ------NOKOSL308,30
NP I PoOYara Intl Depository Receipt27.6. 21:56:47A--14,34-1,0442 584USDPNK14,49
NP I PoOZ A Pulawy27.6. 18:01:0856,6058,2058,200,3480PLNWSE58,00
NP I PoOZ Ch Police27.6. 18:01:1111,0011,2011,00-2,225PLNWSE11,25
NP I PoOZabkowice ERG27.6. 18:01:1052,0053,0053,001,92155PLNWSE50,00
NP I PoOZaklady Azotowe27.6. 18:01:1220,1220,1820,08-2,05232 157PLNWSE20,50
NP I PoOZREMB27.6. 18:01:124,284,314,280,1212 262PLNWSE4,27
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
DAX Indexvypsat27.6. 17:50:0018 210,550,3018 155,2426.06.2024
Zdroj: BCPP