Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,16
KB0,26
PKN62,6262,650,05
Msft421,28421,31,26
Nokia3,553,63950,44
IBM166,02166,070,14
Mercedes-Benz Group AG65,5165,520,08
PFE29,3729,38-0,37
05.06.2024 18:21:59
Indexy online
AD Index online
select
AD Index online
 

  • 04.06.2024
Great-West Life (GWO.TO, Toronto)
Závěr k 4.6.2024 Změna (%) Změna (CAD) Objem obchodů (CAD)
41,56 - - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Great-West Life - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOACE5.6. 18:21:36263,67263,79263,76-0,40294 881USDNYQ264,81
NP I PoOAdmiral Group5.6. 17:35:2726,6027,4527,451,70376 298GBPLSE26,99
NP I PoOAFLAC Inc5.6. 18:21:1988,0988,1288,110,08388 245USDNYQ88,04
NP I PoOAllianz5.6. 17:35:10262,50262,60262,800,31601 020EURGER262,00
NP I PoOAllianz Slovensk5.6. 15:44:28292,00-292,000,00-EURBRA292,00
NP I PoOAllstate Corp5.6. 18:21:50161,58161,63161,49-1,18248 448USDNYQ163,42
NP I PoOAmer Intl Group5.6. 18:21:3275,9976,0176,02-0,82996 840USDNYQ76,65
NP I PoOAmerican Finl5.6. 18:20:08126,97127,19127,16-0,6146 416USDNYQ127,94
NP I PoOAMERISAFE5.6. 18:20:4943,6443,8643,76-0,6824 524USDNSQ44,06
NP I PoOArch Capital Gp5.6. 18:21:3299,3599,3899,37-1,48412 794USDNSQ100,86
NP I PoOArthur J Gallag5.6. 18:19:55254,48254,90254,50-0,28160 598USDNYQ255,22
NP I PoOAssurant5.6. 18:19:31171,93172,29172,170,2270 056USDNYQ171,80
NP I PoOAssured Guaranty5.6. 18:18:4277,3877,5477,50-0,6677 363USDNYQ78,01
NP I PoOAviv Preferred Stock5.6. 17:19:001,251,311,28-0,0838 411GBPLSE1,28
NP I PoOAviva Preferred Stock5.6. 17:35:141,341,401,36-0,9330 743GBPLSE1,37
NP I PoOAxa SA5.6. 17:38:1933,0033,2033,111,072 996 962EURPAR32,76
NP I PoOAxa SA Depository Receipt5.6. 18:10:23--36,040,5216 597USDPNK35,85
NP I PoOAXIS Capital5.6. 18:21:4971,6771,7171,71-0,60140 594USDNYQ72,14
NP I PoOBerkshire Hatha5.6. 18:21:05613 125,01613 720,00613 155,01-0,6913 544USDNYQ617 435,00
NP I PoOBrown & Brown4.3. 0:40:1542,5048,0044,520,002 329 574USDNYQ89,90
NP I PoOCatal Occidente- ------EURMCE37,95
NP I PoOCincinnati Fin5.6. 18:22:00114,02114,09114,02-0,7169 896USDNSQ114,84
NP I PoOCitizens5.6. 18:21:163,033,063,060,3316 444USDNYQ3,05
NP I PoOCn Ping An- ------HKDHKG40,80
NP I PoOCNA Financial5.6. 18:19:2444,6244,6544,62-0,9349 481USDNYQ45,04
NP I PoOCNO Finan5.6. 18:21:3828,1728,1828,18-0,2891 482USDNYQ28,26
NP I PoOCrawford5.6. 18:12:298,949,018,98-2,237 908USDNYQ9,18
NP I PoOCrawford5.6. 18:19:198,628,778,700,063 674USDNYQ8,69
NP I PoODonegal Group5.6. 18:21:4213,0013,0513,04-1,053 920USDNSQ13,18
NP I PoOEmployers Holdgs5.6. 18:07:2741,4341,5241,48-0,5310 362USDNYQ41,70
NP I PoOEnstar Group5.6. 18:14:14300,25300,93300,59-1,2913 228USDNSQ304,51
NP I PoOErie Indemnity5.6. 18:09:08358,35360,10360,02-0,319 268USDNSQ361,14
NP I PoOEuCO5.6. 18:01:081,021,081,080,001 015PLNWSE1,08
NP I PoOFairfax Fin CP-J FR- ------CADTOR20,05
NP I PoOFairfax Finl- ------CADTOR1 532,67
NP I PoOFirst American F5.6. 18:19:1654,9355,0154,97-0,1154 610USDNYQ55,03
NP I PoOGenerali SpA- ------EURMIL23,65
NP I PoOGenworth Finl5.6. 18:20:576,256,266,26-0,87507 791USDNYQ6,31
NP I PoOGreat-West Life- ------CADTOR41,56
NP I PoOHannover Ruckv Depository Receipt5.6. 16:25:20--41,81-1,1228USDPNK41,67
NP I PoOHannover Rueckv5.6. 17:35:18231,70231,90231,500,9283 146EURGER229,40
NP I PoOHanover Insurnce5.6. 18:20:04127,43127,90127,67-0,9226 268USDNYQ128,85
NP I PoOHansard Global5.6. 15:35:220,470,510,470,008 797GBPLSE,49
NP I PoOHartford Fin Ser5.6. 18:21:5699,9099,9299,89-0,69392 264USDNYQ100,58
NP I PoOHilltop Holdings5.6. 18:21:4430,5430,5930,57-0,0745 522USDNYQ30,59
NP I PoOHorace Mann Edu4.3. 0:40:14--39,84-3,07190 883USDNYQ34,01
NP I PoOInsur Aust Group- ------AUDASX6,38
NP I PoOIntact Financial- ------CADTOR228,36
NP I PoOLegal & General5.6. 17:35:142,492,512,50-0,5210 793 473GBPLSE2,51
NP I PoOLincoln National5.6. 18:22:0032,2932,3032,28-0,28388 050USDNYQ32,37
NP I PoOLoews5.6. 18:21:1574,6374,6574,64-1,20114 904USDNYQ75,55
NP I PoOManu NCP 1-11- ------CADTOR24,25
NP I PoOManuli 4.65%NCRP-A2- ------CADTOR19,20
NP I PoOManulife Finl- ------CADTOR35,32
NP I PoOMapfre- ------EURMCE2,19
NP I PoOMarkel5.6. 18:21:261 595,831 596,741 596,98-0,507 294USDNYQ1 604,94
NP I PoOMarsh & McLennan5.6. 18:21:47208,21208,27208,23-0,12342 895USDNYQ208,49
NP I PoOMBIA5.6. 18:21:285,705,725,720,7059 454USDNYQ5,68
NP I PoOMercury General5.6. 18:16:3855,3355,5055,470,8837 041USDNYQ54,98
NP I PoOMetLife5.6. 18:21:3969,8269,8369,83-0,68793 612USDNYQ70,31
NP I PoOMunich Re5.6. 17:43:19456,50456,60456,501,26265 238EURGER450,80
NP I PoONuernberger Bet5.6. 17:36:0561,0062,0061,00-2,40633EURGER62,50
NP I PoOOld Rep Intl5.6. 18:20:4430,8530,8630,85-0,68303 739USDNYQ31,06
NP I PoOPing An In Sp ADR-H5.6. 18:12:36--10,600,7723 233USDPNK10,43
NP I PoOPower Corp CA- ------CADTOR39,51
NP I PoOPrimerica5.6. 18:17:58222,42222,91222,99-0,38131 267USDNYQ223,84
NP I PoOProAssurance Cp5.6. 18:21:3313,9113,9413,93-0,2535 852USDNYQ13,96
NP I PoOProgressive5.6. 18:21:51211,02211,09211,05-0,43670 384USDNYQ211,97
NP I PoOPrudential5.6. 17:35:127,517,547,510,133 237 145GBPLSE7,50
NP I PoOPrudential Finl5.6. 18:21:59116,97117,04117,00-0,83433 906USDNYQ117,98
NP I PoOPZU5.6. 18:01:0648,9949,0949,050,70946 081PLNWSE48,71
NP I PoOReinsurance Grop5.6. 18:21:01204,39204,76204,55-0,7841 916USDNYQ206,15
NP I PoORenaissanceRe5.6. 18:17:01223,72224,11224,02-0,1853 805USDNYQ224,43
NP I PoORoyal & Sun All Preferred Stock5.6. 16:31:051,051,111,09-1,00101 064GBPLSE1,11
NP I PoOSafety Insurance5.6. 18:18:1175,4975,8875,83-0,637 333USDNSQ76,31
NP I PoOScor5.6. 17:35:1426,1626,5026,18-1,13335 590EURPAR26,48
NP I PoOStandard Life Rg5.6. 17:35:001,441,601,520,403 738 941GBPLSE1,51
NP I PoOStewart Info Svc5.6. 18:19:4563,2263,3963,391,2027 027USDNYQ62,64
NP I PoOStorebrand ASA- ------NOKOSL113,10
NP I PoOSun Life Financl- ------CADTOR67,81
NP I PoOSwiss Life5.6. 17:31:05633,80634,00633,801,3470 001CHFVTX625,40
NP I PoOSwiss Re5.6. 17:39:20112,80112,85112,801,12638 799CHFVTX111,55
NP I PoOSwiss Re Sp ADR3.3. 23:19:58--24,220,44145 200USDPNK31,42
NP I PoOTopdanmark4.6. 16:59:34292,40293,00293,00-0,0751 733DKKCPH293,00
NP I PoOTravlrs5.6. 18:21:20208,16208,30208,28-0,65202 795USDNYQ209,64
NP I PoOUnipolsai- ------EURMIL2,52
NP I PoOUNIQA5.6. 15:14:40--202,20-1,655CZKPSE-KOBOS202,20
NP I PoOUnumProvident5.6. 18:21:2351,4251,4351,42-1,67225 026USDNYQ52,30
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX433,00
NP I PoOVienna Insur Sp ADR5.6. 16:09:45--6,271,482USDPNK6,18
NP I PoOVIG5.6. 16:09:56--726,00-0,552 314CZKPSE-KOBOS726,00
NP I PoOVOTUM5.6. 18:01:0534,8034,9034,801,1614 246PLNWSE34,40
NP I PoOWhite Mtn Ins5.6. 16:28:021 709,991 745,001 735,730,171 415USDNYQ1 732,85
NP I PoOWR Berkley5.6. 18:21:5279,1179,1879,09-1,56243 625USDNYQ80,34
NP I PoOZurich Financial5.6. 17:32:04473,80474,00474,600,91212 742CHFVTX470,30
NP I PoOZurich Insur Sp ADR5.6. 18:01:45--53,030,1111 934USDPNK52,97
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP