Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,84
KB2,38
PKN63,663,631,66
Msft422,89422,91-0,26
Nokia3,5513,6255-0,15
IBM168,17168,210,50
Mercedes-Benz Group AG65,7365,750,30
PFE28,8428,85-2,38
06.06.2024 19:37:51
Indexy online
AD Index online
select
AD Index online
 

  • 06.06.2024 17:35:19
GIMV (GIMV.BR, Brussels)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
46,60 -0,43 -0,20 454 380
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - GIMV - Různorodé finance
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO1 Garantovana6.6. 15:44:27-0,620,150,00-EURBRA,15
NP I PoO1 Garantovana6.6. 15:44:281,501,901,50-16,67100EURBRA1,80
NP I PoO3I Group6.6. 17:35:1129,5129,5329,52-0,241 337 054GBPLSE29,59
NP I PoOABC Arbitrage6.6. 17:35:054,354,394,37-0,2336 478EURPAR4,38
NP I PoOAckermans6.6. 17:35:58161,00161,60161,600,3732 235EURBRU161,00
NP I PoOAffil Manager Gp6.6. 19:36:22156,79157,03156,86-0,9990 978USDNYQ158,43
NP I PoOAgeas SA6.6. 17:35:2643,8044,2043,86-0,23306 913EURBRU43,96
NP I PoOAgeas SA Depository Receipt6.6. 18:28:45--47,67-3,171 292USDPNK49,23
NP I PoOAIFUL Depository Receipt11.4. 23:20:00--1,4129,361 210USDPNK1,41
NP I PoOAlliancebernste Units6.6. 19:37:5833,7333,7933,76-0,3251 933USDNYQ33,87
NP I PoOAmerican Express6.6. 19:37:46233,70233,76233,79-0,391 265 477USDNYQ234,69
NP I PoOAmeriprise Fin6.6. 19:36:18428,20428,56428,340,1687 729USDNYQ427,65
NP I PoOAshmore Group6.6. 17:35:061,881,881,88-0,84492 059GBPLSE1,90
NP I PoOBaader WP Hdlsbk6.6. 13:17:154,064,124,121,734 996EURGER4,09
NP I PoOBank of America6.6. 19:37:4839,6739,6839,70-0,6512 646 382USDNYQ39,96
NP I PoOBank of NY Melln6.6. 19:37:5059,6259,6359,631,251 439 065USDNYQ58,89
NP I PoOBavaria Indstrkl6.6. 16:37:1189,0090,0089,500,0045EURGER89,00
NP I PoOBlackrock Inc6.6. 19:37:38778,36779,09778,82-1,28150 147USDNYQ788,88
NP I PoOBlumerang6.6. 17:59:522,602,682,68-4,2920 893PLNWSE2,80
NP I PoOBPC6.6. 17:59:510,190,200,200,00342PLNWSE,20
NP I PoOCapital One Fncl6.6. 19:37:51136,56136,61136,670,861 146 467USDNYQ135,48
NP I PoOCapital Partner4.6. 18:00:220,720,730,720,0012 356PLNWSE,72
NP I PoOCFC Industrie5.6. 14:04:561,111,161,140,0015 568EURGER1,14
NP I PoOCitigroup6.6. 19:37:5661,7161,7261,75-0,033 146 689USDNYQ61,77
NP I PoOCME6.6. 19:37:54201,73201,83201,880,69635 598USDNSQ200,49
NP I PoOCohen & Steers4.3. 0:40:15--67,251,20220 301USDNYQ70,65
NP I PoOCriteria CaixaCo- ------EURMCE5,02
NP I PoODeutsche Bank5.6. 12:26:05--373,200,000CZKPSE-KOBOS373,20
NP I PoODeutsche Borse6.6. 17:35:18188,00188,10188,500,05194 142EURGER188,40
NP I PoODEWB3.6. 15:51:130,570,640,630,001 500EURFRA,60
NP I PoODiscover Fincl6.6. 19:37:40122,83122,89122,900,63613 557USDNYQ122,13
NP I PoODoradcy245.6. 18:00:250,840,900,900,001 015PLNWSE,90
NP I PoODt Beteiligungs N6.6. 17:35:0127,7527,8527,801,6510 681EURGER27,35
NP I PoOECM6.6. 18:00:330,680,700,70-2,7816 101PLNWSE,72
NP I PoOEurazeo6.6. 17:35:1978,3080,4579,05-1,3173 099EURPAR80,10
NP I PoOEURO-TAX.PL6.6. 17:59:514,825,004,82-2,032PLNWSE4,92
NP I PoOEuwax2.3. 8:18:2556,0059,0056,500,9010EURFRA45,60
NP I PoOEvercore Partner6.6. 19:37:11195,22195,66195,44-1,0794 350USDNYQ197,54
NP I PoOEzcorp Inc6.6. 19:37:4310,4410,4510,450,87146 056USDNSQ10,36
NP I PoOFed Investors6.6. 19:36:2032,8032,8532,810,58109 667USDNYQ32,62
NP I PoOFin Tradition6.6. 17:31:48144,50145,00145,503,193 202CHFSWX141,00
NP I PoOForis Beteil3.6. 15:40:422,222,282,280,881 500EURGER2,26
NP I PoOFORRAS Vagyonkez6.6. 10:33:27--1 950,0011,43300HUFBUD1 950,00
NP I PoOFORRAS Vagyonkez Preferred Stock5.6. 16:54:27--1 270,000,000HUFBUD1 270,00
NP I PoOFranklin Rsc6.6. 19:37:5123,4723,4823,470,64882 426USDNYQ23,32
NP I PoOGAM Holding6.6. 17:31:520,250,270,250,81274 371CHFSWX,25
NP I PoOGBL6.6. 17:35:1769,5571,0069,950,0042 598EURBRU69,95
NP I PoOGIMV6.6. 17:35:1946,5546,8046,60-0,439 730EURBRU46,80
NP I PoOGladstone Invtmt6.6. 19:37:0214,0414,1114,13-0,0262 561USDNSQ14,13
NP I PoOGoldman Sachs6.6. 19:37:39459,48459,70459,89-0,39776 492USDNYQ461,68
NP I PoOGolub Capital6.6. 19:37:2816,0116,0216,02-0,59785 417USDNSQ16,11
NP I PoOGPW6.6. 18:00:3246,5046,7046,550,1136 900PLNWSE46,50
NP I PoOGreen Dot Corpor6.6. 19:36:379,739,749,740,72108 120USDNYQ9,67
NP I PoOHargreaves6.6. 17:35:1510,6510,6610,66-0,371 444 317GBPLSE10,70
NP I PoOHercules Tech6.6. 19:37:5919,7319,7419,76-0,18288 576USDNYQ19,79
NP I PoOHypoport6.6. 17:35:21286,20287,60287,60-1,518 311EURGER292,00
NP I PoOICG6.6. 17:35:2523,1423,1823,161,14461 211GBPLSE22,90
NP I PoOIndustrivarden5.6. 18:00:00370,00370,20370,600,93135 358SEKSTO370,60
NP I PoOInteract Bro6.6. 19:37:54123,97124,06124,02-1,15236 953USDNSQ125,46
NP I PoOInternetowy5.6. 18:01:070,560,580,560,0016PLNWSE,56
NP I PoOIntl Prsnl Fin6.6. 17:35:041,181,191,191,2858 019GBPLSE1,17
NP I PoOInv Rg-B5.6. 18:00:00287,30287,35287,201,112 701 102SEKSTO287,20
NP I PoOInvesco6.6. 19:37:5215,3415,3515,35-0,971 658 135USDNYQ15,50
NP I PoOInvestec PLC6.6. 17:35:025,145,155,140,98618 756GBPLSE5,09
NP I PoOInwest Consul6.6. 18:00:342,372,402,40-2,04455PLNWSE2,45
NP I PoOIPO DS6.6. 17:59:530,380,400,401,01149 521PLNWSE,40
NP I PoOIpopema Secur6.6. 18:00:343,233,283,281,233 585PLNWSE3,24
NP I PoOIQ Partners6.6. 18:00:310,720,730,731,6743 353PLNWSE,72
NP I PoOJardine Math Sp ADR6.6. 19:19:34--37,97-0,4513 125USDPNK38,14
NP I PoOJPMorgan Chase6.6. 19:37:49196,74196,76196,76-0,254 056 104USDNYQ197,26
NP I PoOJulius Baer6.6. 17:32:1351,4051,4451,50-5,331 682 430CHFVTX54,40
NP I PoOKBC Ancora6.6. 17:35:5642,5043,9542,801,4254 326EURBRU42,20
NP I PoOKinnevik Rg-B5.6. 18:00:00124,85124,90124,953,181 777 349SEKSTO124,95
NP I PoOKredyt Inkaso6.6. 18:00:3420,4021,0021,00-5,83575PLNWSE22,30
NP I PoOLond Stock Exch6.6. 17:35:1594,2494,2894,260,90453 975GBPLSE93,42
NP I PoOM.W. Trade6.6. 18:00:355,355,505,600,001PLNWSE5,60
NP I PoOMCI MANAGEMENT6.6. 18:00:3325,9026,1026,100,00765PLNWSE26,10
NP I PoOMediobanca- ------EURMIL14,33
NP I PoOMLP AG6.6. 17:35:226,556,586,571,3998 295EURGER6,48
NP I PoOModern Techn2.3. 23:19:58--0,00900,001 000USDPNK,00
NP I PoOMoody's6.6. 19:37:45408,66409,00409,00-0,27281 578USDNYQ410,11
NP I PoOMorgan Stanley6.6. 19:37:5096,7296,7496,770,111 541 020USDNYQ96,66
NP I PoOMPC Capital6.6. 17:36:064,204,304,302,389 915EURGER4,24
NP I PoOMSCI6.6. 19:37:58496,82496,91496,63-0,34347 770USDNYQ498,31
NP I PoONanostart27.5. 15:23:280,240,280,298,27500EURGER,27
NP I PoONasdaq Stk Mrkt6.6. 19:37:3859,6259,6359,64-0,12732 416USDNSQ59,71
NP I PoONelnet4.3. 0:40:15--50,51-3,55123 746USDNYQ102,27
NP I PoONFI Foksal6.6. 18:00:321,461,501,50-0,662 982PLNWSE1,51
NP I PoONFI Magnapolonia6.6. 18:00:323,233,313,25-1,8140 706PLNWSE3,31
NP I PoONFI Octava3.3. 18:04:000,790,830,790,51631PLNWSE,96
NP I PoONFI Piast6.6. 18:00:324,334,474,48-0,447 050PLNWSE4,50
NP I PoONFI Progress6.6. 18:00:320,400,450,400,0019PLNWSE,40
NP I PoONoah Holdings Depository Receipt6.6. 19:37:2810,2510,2810,27-2,14104 671USDNYQ10,49
NP I PoONomura Holdings- ------JPYTYO961,70
NP I PoONorthern Trst6.6. 19:37:3282,9082,9482,940,11413 921USDNSQ82,85
NP I PoONwai Dm6.6. 17:59:5124,8025,2025,20-0,79110PLNWSE25,40
NP I PoOOppenhemeir6.6. 18:57:5646,2446,8146,821,1418 917USDNYQ46,29
NP I PoOORIX- ------JPYTYO3 427,00
NP I PoOOVB Holding AG6.6. 10:06:2919,9020,4020,201,51497EURGER19,90
NP I PoOPactor-Potempa3.6. 17:59:120,480,470,490,0021 370PLNWSE,49
NP I PoOPiper Jaffray Co6.6. 18:57:25206,77207,85207,47-0,9116 140USDNYQ209,37
NP I PoOPragma Inkaso6.6. 18:00:354,714,784,780,21515PLNWSE4,77
NP I PoOProvident Fin6.6. 17:35:000,550,550,55-3,66632 245GBPLSE,57
NP I PoORatos AB, Ordinary, MiFID Top Liquidity Security, OMX Nordic Exchange Stockholm AB - cash4.3. 12:14:5329,6029,6829,62-0,27300 669SEKSTO38,46
NP I PoORaymond James Fi6.6. 19:37:38120,26120,40120,42-0,32135 909USDNYQ120,81
NP I PoOScherzer5.6. 16:20:452,242,282,260,881 090EURFRA2,26
NP I PoOSIF Moldova5.1. 16:13:141,241,251,24-0,80187 500RONBUH1,32
NP I PoOSIF Muntenia5.1. 16:50:270,810,830,820,24219 918RONBUH1,45
NP I PoOSino6.6. 17:36:0251,0051,5051,000,003 285EURGER51,00
NP I PoOSkyline Invest28.5. 17:59:551,521,591,604,9333 647PLNWSE1,52
NP I PoOSMS KREDYT6.6. 17:59:540,640,800,72-10,001 226PLNWSE,80
NP I PoOSparta3.6. 12:31:4926,2026,8026,200,009EURFRA26,20
NP I PoOStandard Life6.6. 17:28:003,113,133,12-0,3239 254GBPLSE3,13
NP I PoOState Street6.6. 19:37:3874,3674,3974,39-0,13678 232USDNYQ74,49
NP I PoOT Rowe Price Gp6.6. 19:37:41116,81116,88116,85-0,01238 739USDNSQ116,86
NP I PoOTetragon Financi6.6. 17:25:599,6810,5010,200,4950USDAEX9,68
NP I PoOVarengold6.6. 9:02:073,423,643,662,23100EURGER3,58
NP I PoOVolta Finance6.6. 17:35:285,155,255,15-0,9617 123EURAEX5,20
NP I PoOVontobel6.6. 17:31:4853,9054,1054,000,1922 964CHFSWX53,90
NP I PoOWCM Beteiligung6.6. 16:13:172,142,222,16-0,92804EURFRA2,18
NP I PoOWDM6.6. 18:00:321,291,371,300,005PLNWSE1,30
NP I PoOWestwod6.6. 18:57:4612,3012,4812,301,992 546USDNYQ12,06
NP I PoOWiener Privatban5.6. 17:50:066,406,456,450,00161EURVIE6,45
NP I PoOWorld Acceptance6.6. 19:11:43128,97129,82128,61-1,634 383USDNSQ130,74
NP I PoOWuestenrot& Wuer6.6. 17:35:1013,3213,4013,34-0,1513 151EURGER13,36
NP I PoOXETRA-GOLD6.6. 17:30:4170,1870,2370,200,8470 570EURGER69,65
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP